兆勁 (2444)-玉山-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.70
漲跌
--
漲幅
0.00%
成交量
806張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	4	17.85	17.70	-4	2,170	-0.18%
2025/02/26	0	0.00	1	17.75	17.70	-1	2,257	-0.04%
2025/02/25	1	18.00	1	18.00	17.95	0	2,371	0.00%
2025/02/24	2	18.10	0	0.00	18.10	2	2,543	0.08%
2025/02/21	3	18.40	0	0.00	18.40	3	2,663	0.11%
2025/02/20	11	18.85	0	0.00	18.35	11	2,663	0.41%
2025/02/19	7	19.36	10	19.28	19.10	-3	2,645	-0.11%
2025/02/18	0	0.00	7	18.03	18.90	-7	2,548	-0.27%
2025/02/17	6	18.80	2	18.30	18.15	4	2,527	0.16%
2025/02/14	3	18.98	5	18.64	18.40	-2	2,553	-0.08%
2025/02/13	0	0.00	2	18.80	18.95	-2	2,526	-0.08%
2025/02/12	0	0.00	8	17.19	17.25	-8	2,463	-0.32%
2025/02/11	9	16.04	1	16.20	15.70	8	2,429	0.33%
2025/02/10	11	16.15	0	0.00	16.30	11	2,413	0.46%
2025/02/07	0	0.00	3	17.43	17.85	-3	2,389	-0.13%
2025/02/06	0	16.85	0	0.00	16.90	0	2,365	0.00%
2025/02/05	1	17.00	1	16.90	17.10	0	2,361	0.00%
2025/02/04	0	0.00	6	16.72	16.80	-6	2,354	-0.25%
2025/02/03	1	17.00	0	0.00	16.70	1	2,351	0.04%
2025/01/22	0	0.00	4	16.50	16.45	-4	2,343	-0.17%
2025/01/20	0	0.00	1	16.30	16.40	-1	2,337	-0.04%
2025/01/16	1	16.00	0	0.00	16.05	1	2,334	0.04%
2025/01/15	10	16.00	0	0.00	16.00	10	2,333	0.43%
2025/01/14	5	16.18	0	0.00	16.05	5	2,334	0.21%
2025/01/13	6	16.30	0	0.00	16.20	6	2,326	0.26%
2025/01/10	29	16.71	0	0.00	16.75	29	2,313	1.25%
2025/01/08	22	17.49	5	17.35	17.35	17	2,282	0.74%
2025/01/07	0	0.00	2	17.15	16.95	-2	2,267	-0.09%
2025/01/06	2	17.75	0	0.00	17.30	2	2,264	0.09%
2025/01/03	0	0.00	12	17.70	17.90	-12	2,252	-0.53%
2025/01/02	4	18.28	0	0.00	18.20	4	2,241	0.18%
2024/12/31	0	0.00	6	19.13	18.95	-6	2,214	-0.27%
2024/12/30	0	0.00	9	19.11	18.75	-9	2,178	-0.41%
2024/12/27	3	18.30	0	0.00	18.40	3	2,124	0.14%
2024/12/26	1	17.15	3	17.17	18.30	-2	2,087	-0.10%
2024/12/25	0	0.00	12	16.61	16.70	-12	2,046	-0.59%
2024/12/24	1	16.60	0	0.00	16.55	1	2,056	0.05%
2024/12/23	0	0.00	3	16.80	16.80	-3	2,054	-0.15%
2024/12/20	4	16.40	0	0.00	16.40	4	2,044	0.20%
2024/12/18	0	0.00	1	16.35	16.40	-1	2,044	-0.05%
2024/12/17	1	16.45	0	0.00	16.40	1	2,039	0.05%
2024/12/16	3	16.82	2	16.80	16.75	1	2,033	0.05%
2024/12/13	2	16.18	0	0.00	16.15	2	2,028	0.10%
2024/12/12	2	16.45	0	0.00	16.10	2	2,047	0.10%
2024/12/10	0.2	16.75	0	0.00	16.50	0.2	2,056	0.01%
2024/12/09	2	17.40	3	17.53	17.30	-1	2,016	-0.05%
2024/12/05	0.8	17.80	0	0.00	17.60	0.8	1,974	0.04%
2024/12/04	0	0.00	1	18.65	19.00	-1	1,895	-0.05%
2024/12/03	3	19.37	5.5	19.11	19.00	-2.5	1,843	-0.13%
2024/12/02	4	18.48	27	18.40	19.50	-23	1,709	-1.35%
2024/11/29	10	18.20	1	18.30	18.30	9	1,610	0.56%
2024/11/28	14	18.06	0	0.00	17.85	14	1,567	0.89%
2024/11/27	2.3	18.49	1	18.50	17.90	1.3	1,516	0.09%
2024/11/26	1.1	18.13	1	18.55	19.00	0.1	1,425	0.01%
2024/11/25	8	18.72	8	18.71	18.75	0	1,313	0.00%
2024/11/22	7	18.09	6	18.03	18.50	1	1,229	0.08%
2024/11/21	13.3	17.54	21	17.69	17.90	-7.7	1,116	-0.69%
2024/11/20	20	16.70	23.3	16.68	16.70	-3.3	951	-0.34%
2024/11/15	2	14.88	0	0.00	14.80	2	806	0.25%
2024/11/14	1.1	15.11	0	0.00	15.00	1.1	799	0.13%
2024/11/13	2	15.78	24	16.22	15.65	-22	775	-2.84%
2024/11/12	2	16.65	36	15.41	16.50	-34	722	-4.71%
2024/11/11	31	15.79	2	15.80	15.80	29	661	4.39%
2024/11/08	7	14.50	0	0.00	14.40	7	586	1.19%
2024/11/06	3	14.83	2	14.98	14.80	1	589	0.17%
2024/10/30	1	14.00	0	0.00	14.00	1	624	0.16%
2024/10/29	2	14.13	0	0.00	14.20	2	631	0.32%
2024/10/23	1	14.60	5	14.60	14.80	-4	671	-0.60%
2024/10/22	6	14.49	30	14.49	14.45	-24	693	-3.46%
2024/10/21	1	14.50	0	0.00	14.60	1	719	0.14%
2024/10/18	1	13.90	0	0.00	13.90	1	745	0.13%
2024/10/17	0	0.00	1	13.90	13.75	-1	818	-0.12%
2024/10/16	0	0.00	1	13.65	13.70	-1	917	-0.11%
2024/10/15	3	13.70	0	0.00	13.45	3	925	0.32%
2024/10/11	2	13.73	0	0.00	13.60	2	944	0.21%
2024/10/09	1	14.50	0	0.00	14.25	1	955	0.10%
2024/10/08	0	0.00	2	14.70	14.55	-2	983	-0.20%
2024/10/01	2	14.80	0	0.00	14.55	2	1,105	0.18%
2024/09/20	1	14.40	1	14.90	14.55	0	1,206	0.00%
2024/09/18	3	14.77	1	14.85	14.75	2	1,215	0.16%
2024/09/16	0	0.00	5	15.05	14.95	-5	1,222	-0.41%
2024/09/13	9	14.97	0	0.00	14.95	9	1,214	0.74%
2024/09/12	1.1	14.63	3	14.73	14.75	-1.9	1,189	-0.16%
2024/09/10	2	13.43	0	0.00	13.35	2	1,181	0.17%
2024/09/09	2	13.00	0	0.00	13.35	2	1,195	0.17%
2024/09/04	1	13.35	0	0.00	13.40	1	1,222	0.08%
2024/09/02	0	0.00	1	14.00	14.00	-1	1,266	-0.08%
2024/08/30	1	14.00	0	0.00	14.05	1	1,274	0.08%
2024/08/27	0	0.00	11	13.45	13.45	-11	1,279	-0.86%
2024/08/26	1	13.35	1	13.50	13.15	0	1,302	0.00%
2024/08/22	2	12.50	0	0.00	12.60	2	1,295	0.15%
2024/08/20	6	12.65	0	0.00	12.55	6	1,277	0.47%
2024/08/15	3	12.57	0	0.00	12.65	3	1,293	0.23%
2024/08/12	0.1	13.10	0	0.00	12.95	0.1	1,300	0.01%
2024/08/09	1	12.90	0	0.00	12.75	1	1,303	0.08%
2024/08/07	1	12.70	0	0.00	13.00	1	1,339	0.07%
2024/08/05	0	0.00	1	12.65	12.65	-1	1,319	-0.08%
2024/08/02	2	14.00	0	0.00	14.05	2	1,301	0.15%
2024/07/30	2	15.00	10	14.65	14.95	-8	1,272	-0.63%
2024/07/29	5.2	15.42	0	0.00	14.80	5.2	1,263	0.41%
2024/07/26	1	15.05	10	15.00	15.15	-9	1,242	-0.72%
2024/07/23	1	16.00	0	0.00	15.60	1	1,228	0.08%
2024/07/22	0.1	16.00	51	15.78	15.90	-50.9	1,204	-4.23%
2024/07/19	1.5	16.58	0	0.00	16.50	1.5	1,171	0.13%
2024/07/18	42.2	17.04	13.5	16.76	16.80	28.7	1,136	2.53%
2024/07/17	24	16.27	73	16.58	16.60	-49	1,060	-4.62%
2024/07/12	2	15.20	0	0.00	15.35	2	945	0.21%
2024/07/11	5.3	14.98	0	0.00	15.35	5.3	935	0.57%
2024/07/10	106.2	15.27	5	15.05	15.05	101.2	919	11.00%	大買/鉅額交易
2024/07/09	1	15.80	4	15.60	15.65	-3	890	-0.34%
2024/07/08	36	15.36	1	15.65	15.10	35	843	4.15%
2024/07/05	2	15.48	3	14.53	15.55	-1	808	-0.12%
2024/07/04	1	14.10	0	0.00	14.40	1	761	0.13%
2024/07/03	6	14.75	25	14.60	14.70	-19	726	-2.62%
2024/07/02	0	0.00	2	13.60	13.45	-2	640	-0.31%
2024/06/26	0	0.00	1	13.40	13.00	-1	627	-0.16%
2024/06/25	7	13.25	0	0.00	13.45	7	621	1.13%
2024/06/24	0	0.00	20	13.55	13.70	-20	614	-3.26%
2024/06/21	2	13.30	0	0.00	13.55	2	616	0.32%
2024/06/20	2	13.52	30	13.55	13.50	-28	604	-4.63%
2024/06/18	0	0.00	30	13.45	13.60	-30	599	-5.00%
2024/06/17	1	13.30	5	13.55	13.45	-4	589	-0.68%
2024/06/14	30	13.30	3	13.12	13.30	27	580	4.65%
2024/06/13	2	12.40	0	0.00	12.55	2	572	0.35%
2024/06/12	6	12.58	0	0.00	12.55	6	576	1.04%
2024/06/11	21	13.03	0	0.00	12.65	21	571	3.67%
2024/06/07	0	0.00	2	13.40	13.30	-2	554	-0.36%
2024/06/06	6	13.55	0	0.00	13.05	6	531	1.13%
2024/05/31	15	12.95	1	13.00	12.75	14	485	2.88%
2024/05/30	16	13.19	0	0.00	13.15	16	491	3.26%
2024/05/29	22	12.50	0	0.00	12.70	22	466	4.72%
2024/05/17	0	0.00	5	12.05	11.95	-5	426	-1.17%
2024/05/13	0	0.00	1	11.65	12.30	-1	404	-0.25%
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/05/02	3	11.28	0	0.00	11.25	3	377	0.79%
2024/04/22	0	0.00	1	10.90	10.90	-1	400	-0.25%
2024/04/19	1	11.00	0	0.00	10.85	1	399	0.25%
2024/04/18	0	0.00	1	11.20	11.15	-1	396	-0.25%
2024/04/10	0	0.00	1	11.65	11.75	-1	408	-0.24%
2024/04/02	1	11.25	0	0.00	11.35	1	406	0.25%
2024/03/27	1	11.85	0	0.00	11.90	1	392	0.25%
2024/03/15	0	13.50	0	0.00	12.10	0	348	0.00%
2024/03/13	0	0.00	6	12.30	12.35	-6	348	-1.72%
2024/03/12	0	0.00	6	12.76	12.65	-6	355	-1.69%
2024/03/11	0	13.00	0	0.00	12.65	0	359	0.00%
2024/03/07	2	12.68	0	0.00	12.60	2	360	0.56%
2024/03/06	0	0.00	5	12.80	13.00	-5	358	-1.39%
2024/03/05	22	13.00	0	0.00	13.00	22	357	6.16%
2024/03/04	1	12.70	20	12.71	12.75	-19	346	-5.48%