創見 (2451)-玉山-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股▲0.45%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	121.67	121.50	-3	2,280	-0.13%
2024/06/13	0	0.00	2	121.00	122.00	-2	2,273	-0.09%
2024/06/11	2	120.75	0	0.00	118.00	2	2,189	0.09%
2024/06/07	2.2	118.27	7.1	121.20	122.00	-4.9	2,107	-0.23%
2024/06/06	4	115.75	4	116.50	115.00	0	2,049	0.00%
2024/06/03	0.1	112.50	0	0.00	113.00	0.1	1,853	0.01%
2024/05/30	1	117.00	1	114.00	114.50	0	1,657	0.00%
2024/05/29	5	112.50	1.1	115.59	115.00	3.9	1,566	0.25%
2024/05/28	0	0.00	0.3	111.50	112.00	-0.3	1,503	-0.02%
2024/05/27	0	0.00	0.6	112.50	113.50	-0.6	1,497	-0.04%
2024/05/24	0.1	111.50	1.8	110.04	112.00	-1.8	1,488	-0.12%
2024/05/23	1	110.50	0	0.00	110.00	1	1,471	0.07%
2024/05/22	0.2	111.00	0	0.00	111.50	0.2	1,436	0.01%
2024/05/21	0	0.00	1	111.00	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	4	110.13	111.50	-4	1,386	-0.29%
2024/05/17	0.5	108.50	2	108.75	109.00	-1.5	1,335	-0.12%
2024/05/16	0.2	103.50	2	106.97	108.00	-1.8	1,309	-0.14%
2024/05/15	0	0.00	4.1	103.23	103.00	-4.1	1,235	-0.33%
2024/05/10	0	0.00	1	99.50	101.50	-1	1,162	-0.09%
2024/05/09	4	98.40	0	98.50	98.60	4	1,121	0.35%
2024/05/08	2	99.00	0	0.00	100.00	2	1,110	0.18%
2024/05/07	5.1	100.57	3	100.50	99.70	2.1	1,098	0.19%
2024/05/06	1	97.40	0	0.00	97.00	1	1,025	0.10%
2024/05/02	0	0.00	2	94.50	94.30	-2	976	-0.20%
2024/04/30	0	0.00	2	93.55	93.70	-2	964	-0.21%
2024/04/25	0.1	90.50	2	91.15	90.10	-1.9	922	-0.21%
2024/04/24	0	0.00	1	90.20	90.40	-1	915	-0.11%
2024/04/22	0.1	88.00	0	0.00	89.10	0.1	918	0.01%
2024/04/19	1.2	87.74	0	0.00	87.40	1.2	900	0.13%
2024/04/16	2	90.00	4	90.30	90.00	-2	869	-0.23%
2024/04/12	1	94.80	0	0.00	94.50	1	826	0.12%
2024/04/10	0	0.00	0.1	94.30	94.00	-0.1	795	-0.01%
2024/04/08	8	92.40	10	92.48	92.60	-2	746	-0.27%
2024/04/03	0	0.00	1	89.20	89.20	-1	704	-0.14%
2024/03/25	3	89.87	0	0.00	88.70	3	672	0.45%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	0	0.00	1	89.30	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	85.90	86.80	-1	638	-0.16%
2024/03/15	0	0.00	2	86.25	85.90	-2	622	-0.32%
2024/03/12	0	0.00	30.3	86.05	86.20	-30.3	594	-5.09%
2024/03/08	0	0.00	0.1	82.60	82.00	-0.1	557	-0.01%
2024/03/07	0	0.00	5	84.20	84.20	-5	543	-0.92%
2024/03/06	0	0.00	5.1	84.29	83.90	-5.1	535	-0.95%
2024/03/05	0	0.00	10.1	83.65	84.20	-10.1	536	-1.88%
2024/03/01	1	82.60	2	82.50	82.90	-1	526	-0.19%
2024/02/22	0	0.00	0.1	79.80	80.30	-0.1	554	-0.01%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/02/19	1	79.90	12	80.00	80.50	-11	620	-1.77%
2024/02/05	0	0.00	2	78.00	77.90	-2	647	-0.31%
2024/01/30	1	79.30	0	0.00	79.60	1	788	0.13%
2024/01/10	0	0.00	1	78.70	79.00	-1	795	-0.13%
2024/01/09	0.1	79.00	0	0.00	78.00	0.1	801	0.01%
2024/01/08	1	78.10	0	0.00	78.20	1	802	0.12%
2024/01/04	0	0.00	2	78.85	78.70	-2	807	-0.25%
2024/01/03	2	79.00	0	0.00	78.80	2	812	0.25%
2023/12/27	1	81.50	0	0.00	81.30	1	803	0.12%
2023/12/26	1	80.60	0	0.00	81.00	1	802	0.12%
2023/12/21	0.1	79.20	0	0.00	79.00	0.1	787	0.01%
2023/12/13	0	0.00	0.1	82.00	82.00	-0.1	724	-0.01%
2023/12/08	0	0.00	0.2	83.80	84.10	-0.2	713	-0.03%
2023/12/07	0	0.00	0.5	84.00	83.20	-0.5	709	-0.07%
2023/12/05	0	0.00	4	81.60	82.60	-4	698	-0.57%
2023/12/01	0	0.00	1	83.00	82.30	-1	689	-0.15%
2023/11/30	0	0.00	1	82.60	83.30	-1	686	-0.15%
2023/11/28	0	0.00	1	82.50	82.50	-1	673	-0.15%
2023/11/22	0	0.00	0.5	81.80	82.10	-0.5	637	-0.08%
2023/11/21	0.5	82.20	2	82.00	82.00	-1.5	629	-0.24%
2023/11/20	1	81.50	0	0.00	80.50	1	601	0.17%
2023/11/15	0	0.00	1.3	81.92	81.90	-1.3	530	-0.25%
2023/11/14	0	0.00	1	81.20	81.20	-1	511	-0.20%
2023/11/13	2	80.20	1	80.20	80.60	1	503	0.20%
2023/11/10	0	0.00	1	81.20	80.60	-1	489	-0.20%
2023/11/09	4	80.68	5	80.12	80.80	-1	475	-0.21%
2023/11/07	1	78.60	13.1	79.01	79.40	-12.1	413	-2.91%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/11/01	0	0.00	1	74.80	74.80	-1	343	-0.29%
2023/10/30	1	73.50	1	73.40	74.30	0	346	0.00%
2023/10/27	1	73.40	0	0.00	73.40	1	348	0.29%
2023/10/20	1	73.80	1	74.80	75.20	0	373	0.00%
2023/10/16	1	74.70	0	0.00	75.00	1	352	0.28%
2023/10/13	0	0.00	1.1	75.09	75.10	-1.1	359	-0.29%
2023/10/12	0	0.00	1	74.50	74.80	-1	369	-0.27%
2023/10/06	0	0.00	1	73.00	74.00	-1	378	-0.26%
2023/10/05	0	0.00	0.1	73.10	73.20	-0.1	381	-0.03%
2023/10/04	1.1	72.45	0	0.00	73.20	1.1	386	0.28%
2023/10/03	2	73.55	1	73.60	73.40	1	397	0.25%
2023/09/26	0	0.00	1	72.60	73.00	-1	529	-0.19%
2023/09/21	1.1	73.11	4	73.00	73.40	-3	568	-0.52%
2023/09/20	0	0.00	0.2	74.60	74.20	-0.2	568	-0.04%
2023/09/19	0	0.00	2	74.80	75.00	-2	571	-0.35%
2023/09/15	0	0.00	1	74.80	75.00	-1	581	-0.17%
2023/09/14	0	0.00	2.1	74.41	74.70	-2.1	579	-0.35%
2023/09/13	4	73.80	1	73.70	73.80	3	583	0.51%
2023/09/12	1	73.20	10	72.56	73.40	-9	600	-1.50%
2023/09/08	10	72.10	0	0.00	72.70	10	640	1.56%
2023/09/01	0	0.00	1	72.10	72.20	-1	694	-0.14%
2023/08/24	0.5	71.40	0	0.00	71.50	0.5	896	0.06%
2023/08/22	0	0.00	0.1	70.80	70.50	-0.1	913	-0.01%
2023/08/21	0.3	70.70	1	70.60	70.80	-0.7	917	-0.08%
2023/08/17	1	70.30	0	0.00	70.60	1	917	0.11%
2023/08/16	0.1	70.40	0	0.00	70.30	0.1	916	0.01%
2023/08/15	0	0.00	10	70.20	70.10	-10	923	-1.08%
2023/08/11	0.1	71.60	0	0.00	71.20	0.1	933	0.01%
2023/08/09	0	0.00	1	71.50	71.40	-1	932	-0.11%
2023/08/07	1	71.20	3	71.70	71.90	-2	927	-0.22%
2023/08/02	0.2	71.40	0	0.00	71.00	0.2	927	0.02%
2023/08/01	2	71.50	0	0.00	71.50	2	926	0.22%
2023/07/31	1	71.80	0	0.00	71.20	1	923	0.11%
2023/07/28	1.2	72.68	3	72.70	72.60	-1.8	916	-0.20%
2023/07/27	0	0.00	1	71.70	71.70	-1	912	-0.11%
2023/07/25	0.5	72.50	0	0.00	71.90	0.5	905	0.06%
2023/07/24	1.1	70.81	0	0.00	71.00	1.1	898	0.12%
2023/07/21	1.3	72.05	3	71.70	72.00	-1.7	894	-0.19%
2023/07/18	0	0.00	1.1	73.70	73.70	-1.1	895	-0.12%
2023/07/17	1	74.50	4	74.33	74.40	-3	891	-0.34%
2023/07/14	2	72.90	0.1	72.60	73.00	1.9	885	0.21%
2023/07/13	0	0.00	5	71.30	70.90	-5	873	-0.57%
2023/07/12	0	0.00	5	71.00	70.90	-5	869	-0.58%
2023/07/11	0	0.00	1	70.90	71.10	-1	866	-0.12%
2023/07/10	1	70.50	0	0.00	70.00	1	863	0.12%
2023/07/06	14.1	72.45	0	0.00	71.50	14.1	840	1.68%
2023/07/05	2	79.00	0	0.00	78.70	2	791	0.25%
2023/06/30	3	78.23	0	0.00	78.40	3	703	0.43%
2023/06/27	3	76.90	0	0.00	77.10	3	687	0.44%
2023/06/26	0	0.00	0.3	77.50	77.30	-0.3	683	-0.04%
2023/06/20	0	0.00	7	77.30	77.70	-7	689	-1.01%
2023/06/19	0	0.00	1	78.20	78.10	-1	690	-0.14%
2023/06/13	0	0.00	1	77.70	78.10	-1	642	-0.16%
2023/06/08	0	0.00	0.6	76.64	76.50	-0.6	620	-0.10%
2023/06/06	2.3	76.44	0	0.00	76.40	2.3	624	0.37%
2023/06/05	0.3	77.40	0	0.00	77.70	0.3	617	0.04%
2023/06/02	5	78.40	15	78.23	78.70	-10	601	-1.66%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	7	77.49	5	77.86	77.00	2	558	0.35%
2023/05/30	0.5	74.50	0	74.40	74.80	0.4	487	0.09%
2023/05/29	0	0.00	0.1	73.60	73.80	-0.1	477	-0.01%
2023/05/25	0	0.00	1	72.90	73.20	-1	469	-0.21%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/19	0	0.00	2.1	72.89	73.00	-2.1	463	-0.44%
2023/05/18	0.2	72.57	0.1	72.30	72.60	0.2	456	0.04%
2023/05/16	0	0.00	2	71.60	71.50	-2	439	-0.46%
2023/05/08	4	70.80	1	71.40	70.90	3	441	0.68%
2023/05/04	0.2	71.30	0	0.00	71.40	0.2	440	0.05%
2023/04/26	1	70.10	0	0.00	70.70	1	453	0.22%
2023/04/25	1	70.10	1	70.20	70.10	0	449	0.00%
2023/04/20	0.1	71.20	0	0.00	70.60	0.1	437	0.02%
2023/04/11	0	0.00	1	73.40	73.40	-1	416	-0.24%
2023/04/07	0	0.00	2	73.70	73.50	-2	413	-0.48%
2023/03/30	0	0.00	0.3	73.00	73.00	-0.3	406	-0.07%
2023/03/27	1	73.09	0.1	73.00	72.80	1	415	0.24%
2023/03/24	3	73.70	1.5	73.50	73.50	1.5	420	0.36%
2023/03/23	0	0.00	0.1	72.60	72.60	-0.1	409	-0.01%
2023/03/22	0.1	72.00	1	72.00	71.90	-0.9	402	-0.23%
2023/03/16	1	71.00	5.1	70.50	70.20	-4.1	375	-1.09%
2023/03/08	0	0.00	0.1	74.90	71.20	-0.1	341	-0.01%
2023/03/07	1	70.90	0	0.00	71.00	1	335	0.30%
2023/03/06	0	0.00	2	71.00	70.90	-2	331	-0.60%
2023/02/21	2	69.00	0	0.00	69.50	2	281	0.71%
2023/02/09	0.1	68.40	0	0.00	68.80	0.1	319	0.03%
2023/02/01	0	0.00	0	68.00	67.70	0	308	0.00%
2023/01/30	0	0.00	5	67.80	68.00	-5	305	-1.64%
2023/01/17	0	0.00	0	67.30	67.40	0	298	-0.01%
2022/12/28	0	0.00	5	66.50	66.30	-5	356	-1.40%
2022/12/23	0	0.00	1	66.80	66.80	-1	359	-0.28%
2022/12/16	1	65.60	0	0.00	65.70	1	349	0.29%
2022/12/06	1	66.90	0	0.00	67.20	1	354	0.28%
2022/11/30	1	67.00	1	67.30	67.70	0	346	0.00%
2022/11/29	1	66.30	0	0.00	67.20	1	338	0.30%
2022/11/15	1	66.30	0	0.00	66.40	1	338	0.30%
2022/11/01	0	0.00	1	65.20	65.20	-1	317	-0.32%
2022/10/31	1	64.40	2	65.30	64.40	-1	330	-0.30%
2022/10/28	2	64.75	0	0.00	64.40	2	331	0.60%
2022/10/27	0	0.00	3	65.67	65.90	-3	330	-0.91%
2022/10/25	1	64.70	0	0.00	64.50	1	334	0.30%
2022/10/21	2	65.20	0	0.00	64.90	2	339	0.59%
2022/10/20	0	0.00	2	66.50	65.90	-2	334	-0.60%
2022/10/07	0	0.00	0.1	65.90	66.40	-0.1	297	-0.03%
2022/10/05	0	0.00	4	65.10	65.30	-4	292	-1.37%
2022/09/27	0	64.80	0	0.00	64.90	0	333	0.00%
2022/09/26	0	64.30	0	0.00	63.70	0	377	0.00%
2022/09/23	0	65.60	0	0.00	65.30	0	397	0.01%
2022/09/21	2	65.40	0	0.00	65.50	2	415	0.48%
2022/09/16	0	0.00	0.1	67.30	67.80	-0.1	421	-0.01%
2022/09/13	0	0.00	1	66.00	66.00	-1	422	-0.24%
2022/08/29	1	65.40	0	0.00	65.30	1	452	0.22%
2022/08/15	1	65.80	0	0.00	66.30	1	458	0.22%
2022/08/09	15	65.21	0.1	65.60	65.60	15	458	3.26%
2022/08/05	0	0.00	0.1	64.60	64.70	-0.1	461	-0.01%
2022/07/27	0	0.00	2	61.50	61.80	-2	468	-0.43%
2022/07/26	1	61.50	0	0.00	61.40	1	470	0.21%
2022/07/22	0.1	62.30	0	0.00	61.00	0.1	481	0.01%
2022/07/19	0	60.90	0	0.00	61.10	0	503	0.00%
2022/07/18	0	0.00	1	60.20	60.80	-1	502	-0.20%
2022/07/12	0.1	58.60	0	0.00	57.90	0.1	514	0.02%
2022/07/06	3	58.00	0	0.00	58.10	3	512	0.59%
2022/07/04	8.2	60.47	0	0.00	59.50	8.2	498	1.64%
2022/06/30	0	69.40	0	0.00	69.10	0	444	0.00%
2022/06/28	1.1	70.43	0	0.00	70.30	1.1	433	0.25%
2022/06/22	0	0.00	30	70.05	70.30	-30	443	-6.76%
2022/06/21	0.1	70.70	4	70.65	70.50	-4	443	-0.89%
2022/06/20	0	0.00	1	70.00	69.50	-1	444	-0.23%
2022/06/17	0.1	70.70	0	0.00	69.90	0.1	434	0.01%
2022/06/16	2	70.90	0	0.00	70.70	2	431	0.46%
2022/06/10	0	0.00	1	71.30	71.50	-1	495	-0.20%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/08	1	72.00	0	0.00	72.10	1	521	0.19%
2022/05/17	0	70.90	0	0.00	70.90	0	760	0.00%
2022/05/06	1	71.70	0	0.00	72.30	1	752	0.13%
2022/04/28	10	71.40	0	0.00	70.90	10	765	1.31%
2022/04/27	2	71.00	0	0.00	71.00	2	760	0.26%
2022/04/26	0	72.40	0	0.00	71.70	0	752	0.00%
2022/04/25	1	71.70	2	71.60	71.70	-1	752	-0.13%
2022/04/18	0	0.00	1	72.20	72.60	-1	744	-0.13%
2022/04/13	0	0.00	1	72.60	73.30	-1	749	-0.13%
2022/04/12	0.1	72.58	0	0.00	72.00	0.1	766	0.01%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/04/08	0.1	73.25	0	0.00	73.50	0.1	759	0.01%
2022/04/07	5.1	73.60	1	74.00	73.00	4.1	766	0.53%
2022/03/30	0	74.40	4	74.50	74.60	-4	806	-0.49%
2022/03/28	20	73.10	0	0.00	74.00	20	864	2.31%
2022/03/25	0.2	74.40	1	74.20	74.20	-0.8	873	-0.09%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/22	0	0.00	2	74.70	74.60	-2	938	-0.21%
2022/03/21	0	0.00	0	74.60	74.70	0	938	0.00%
2022/03/17	1	75.00	2	75.30	75.20	-1	915	-0.11%
2022/03/16	0	0.00	2	74.90	74.50	-2	898	-0.22%
2022/03/15	0.1	74.50	0.1	74.10	74.40	0	884	0.00%
2022/03/10	1	74.20	2	74.30	74.40	-1	854	-0.12%
2022/03/07	2	74.15	1	73.60	73.10	1	808	0.12%
2022/03/04	3	74.07	7	74.40	74.60	-4	771	-0.52%
2022/03/03	1	72.40	0	0.00	72.20	1	704	0.14%
2022/03/01	0	0.00	0	71.80	71.90	0	704	-0.01%
2022/02/24	0	70.20	3	70.07	69.90	-3	706	-0.42%
2022/02/21	1	72.30	1	72.20	72.30	0	756	0.00%
2022/02/17	0	0.00	1	71.90	71.40	-1	755	-0.13%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/10	1	71.70	0	0.00	71.70	1	789	0.13%
2022/01/21	0	0.00	1	70.60	70.30	-1	799	-0.13%
2022/01/19	0	71.80	0	0.00	71.00	0	799	0.00%
2022/01/13	1	71.00	0	0.00	71.00	1	803	0.12%
2022/01/11	2	70.80	0	0.00	70.60	2	803	0.25%
2022/01/07	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/06	1	71.20	5	71.28	71.60	-4	792	-0.50%
2022/01/05	0	0.00	1	71.90	71.20	-1	792	-0.13%
2021/12/29	0	0.00	3	72.73	73.00	-3	766	-0.39%
2021/12/28	1	73.50	0	0.00	73.00	1	768	0.13%
2021/12/24	3	73.90	0	74.90	73.80	3	753	0.39%
2021/12/23	2	73.70	0	0.00	73.90	2	732	0.27%
2021/12/22	1	74.30	10	72.98	72.80	-9	710	-1.27%
2021/12/21	0.1	73.40	0	0.00	73.10	0.1	679	0.01%
2021/12/17	2	72.35	0.1	72.60	72.60	2	643	0.30%
2021/12/15	5	70.50	0	0.00	70.50	5	595	0.84%
2021/12/14	0	0.00	0.7	70.79	70.60	-0.7	611	-0.11%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/12/02	0	0.00	7.2	70.31	69.80	-7.2	618	-1.16%
2021/12/01	0.1	69.70	0	0.00	69.60	0.1	613	0.01%
2021/11/30	8	69.74	0	0.00	69.30	8	616	1.30%
2021/11/29	0	0.00	1	68.60	69.00	-1	614	-0.16%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/25	0	0.00	0.1	70.40	70.10	-0.1	619	-0.02%
2021/11/23	0	0.00	3	71.20	70.50	-3	624	-0.48%
2021/11/22	1	73.20	1	73.59	71.80	0	612	0.00%
2021/11/19	0.7	71.76	0.3	71.80	71.10	0.5	572	0.08%
2021/11/16	0	0.00	10	69.10	69.00	-10	549	-1.82%
2021/11/15	0.2	69.70	0	0.00	69.00	0.2	551	0.04%
2021/11/11	0	0.00	1	70.60	68.60	-1	538	-0.19%
2021/11/10	0.1	70.00	0	0.00	70.00	0.1	542	0.01%
2021/11/09	1	69.80	0.1	69.70	70.00	1	639	0.15%
2021/11/08	4	69.65	0	0.00	70.00	4	663	0.60%
2021/11/05	0.5	68.50	2.1	68.71	69.00	-1.6	693	-0.22%
2021/11/01	2	68.00	1	68.00	67.80	1	862	0.12%
2021/10/25	0	67.80	0	0.00	67.90	0	917	0.00%
2021/10/22	0	0.00	1	67.80	67.60	-1	931	-0.11%
2021/10/15	0	0.00	2	66.70	66.70	-2	978	-0.20%
2021/10/12	2	66.15	0	0.00	66.10	2	1,002	0.20%
2021/10/08	0	0.00	1	67.50	67.10	-1	1,006	-0.10%
2021/10/05	0	0.00	1	65.60	66.30	-1	1,039	-0.10%
2021/10/01	2	66.05	0	0.00	66.10	2	1,071	0.19%
2021/09/30	3	66.73	0	0.00	67.10	3	1,084	0.28%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/17	0.1	68.30	0	0.00	68.10	0.1	1,395	0.00%
2021/09/13	0.1	68.60	0	0.00	67.90	0.1	1,417	0.00%
2021/09/09	0.1	68.30	0	0.00	67.60	0.1	1,467	0.00%
2021/09/03	0	0.00	14	70.00	69.80	-14	1,496	-0.94%
2021/09/01	0.1	70.80	0	0.00	70.80	0.1	1,517	0.01%
2021/08/30	0	0.00	0.1	69.70	69.70	-0.1	1,520	-0.01%
2021/08/26	0.1	68.70	0	0.00	69.00	0.1	1,528	0.01%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	0	0.00	1	67.20	66.70	-1	1,587	-0.06%
2021/08/19	0	0.00	1	67.00	67.10	-1	1,592	-0.06%
2021/08/18	4	66.80	2.4	67.83	68.20	1.6	1,594	0.10%
2021/08/17	1	67.20	8.2	67.54	67.60	-7.2	1,631	-0.44%
2021/08/16	11.1	67.35	0.2	68.00	67.20	10.9	1,633	0.67%
2021/08/13	9.2	67.51	5	67.54	68.00	4.2	1,622	0.26%
2021/08/12	2	71.20	4	71.68	71.20	-2	1,535	-0.13%
2021/08/11	12	72.93	0	0.00	72.80	12	1,524	0.79%
2021/08/10	1	72.80	1	73.20	74.70	0	1,528	0.00%
2021/08/09	10	74.22	4	74.58	73.20	6	1,544	0.39%
2021/08/06	3.2	74.47	5	74.28	74.90	-1.8	1,538	-0.12%
2021/08/05	0	0.00	1	73.80	72.50	-1	1,495	-0.07%
2021/08/04	1	73.10	14.1	72.30	73.10	-13.1	1,550	-0.84%
2021/08/03	1	70.60	0	0.00	70.80	1	1,590	0.06%
2021/08/02	1	70.50	0	0.00	70.70	1	1,612	0.06%
2021/07/30	0.1	70.60	0	0.00	70.00	0.1	1,641	0.00%
2021/07/29	0	0.00	2	69.70	70.30	-2	1,681	-0.12%
2021/07/27	0	0.00	1	71.30	70.90	-1	1,819	-0.05%
2021/07/26	2	70.60	2.1	71.10	70.90	-0.1	1,889	0.00%
2021/07/23	4.1	70.96	0	0.00	70.80	4.1	1,994	0.21%
2021/07/22	2	71.20	4	71.30	71.10	-2	2,088	-0.10%
2021/07/21	1	70.20	0	0.00	70.70	1	2,228	0.04%
2021/07/20	0.1	71.50	1	71.10	71.30	-1	2,536	-0.04%
2021/07/19	5	71.80	0	0.00	71.80	5	2,771	0.18%
2021/07/16	0	0.00	4	72.75	72.60	-4	2,962	-0.14%
2021/07/14	0	0.00	1	71.60	72.00	-1	3,152	-0.03%
2021/07/13	2.1	72.68	3	73.00	72.10	-0.9	3,276	-0.03%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/07	11	71.76	0	0.00	71.50	11	3,380	0.33%
2021/07/06	4	72.18	2	72.00	71.80	2	3,433	0.06%
2021/07/05	1.1	72.33	6	72.72	72.60	-4.9	3,489	-0.14%
2021/07/02	3	73.30	12	73.26	73.30	-9	3,584	-0.25%
2021/07/01	4	73.05	16	73.13	72.70	-12	3,580	-0.34%
2021/06/30	4	73.90	13	73.97	73.90	-9	3,603	-0.25%
2021/06/29	18	75.30	16	75.11	73.60	2	3,600	0.06%
2021/06/28	13	77.13	2	77.20	77.90	11	3,490	0.32%
2021/06/23	7	71.11	6	71.80	72.20	1	3,427	0.03%
2021/06/22	5	70.90	2	70.80	71.20	3	3,460	0.09%
2021/06/21	11	70.89	0	0.00	70.90	11	3,500	0.31%
2021/06/18	5	73.10	0	0.00	72.00	5	3,537	0.14%
2021/06/17	2	72.10	0	0.00	72.80	2	3,555	0.06%
2021/06/11	1	72.00	11	72.74	72.30	-10	3,635	-0.28%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/07	1	71.70	0	0.00	72.20	1	3,640	0.03%
2021/06/04	2	72.55	3	73.07	73.30	-1	3,640	-0.03%
2021/06/02	3	72.17	7	72.30	72.20	-4	3,655	-0.11%
2021/06/01	9	72.44	10	73.20	73.30	-1	3,642	-0.03%
2021/05/31	10	71.28	0	0.00	70.90	10	3,636	0.27%
2021/05/28	0	71.40	0	0.00	71.20	0	3,639	0.00%
2021/05/27	1.1	70.35	0	0.00	70.20	1.1	3,667	0.03%
2021/05/26	3	71.07	0	0.00	71.10	3	3,669	0.08%
2021/05/25	0	0.00	4.1	72.10	72.20	-4.1	3,668	-0.11%
2021/05/24	1	70.60	0	0.00	69.80	1	3,634	0.03%
2021/05/21	7	69.30	0	0.00	69.50	7	3,635	0.19%
2021/05/20	2	68.70	0	0.00	68.60	2	3,662	0.05%
2021/05/17	6.1	66.07	0	0.00	66.50	6.1	3,653	0.17%
2021/05/13	1	67.10	2.1	69.01	68.50	-1.1	3,582	-0.03%
2021/05/12	8	69.59	12	68.92	69.10	-4	3,548	-0.11%
2021/05/11	5	73.18	1	71.80	71.50	4	3,474	0.12%
2021/05/10	1	77.00	0	0.00	77.00	1	3,403	0.03%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	2	74.10	72.90	-2	3,358	-0.06%
2021/05/05	2.1	76.01	0	0.00	74.10	2.1	3,323	0.06%
2021/05/04	0	0.00	5	76.48	75.50	-5	3,286	-0.15%
2021/05/03	21.1	78.53	1	77.70	79.20	20.1	3,195	0.63%
2021/04/29	8	79.19	2.1	79.69	80.50	5.9	3,133	0.19%
2021/04/28	4	80.90	9	79.72	78.80	-5	3,039	-0.16%
2021/04/27	17.1	82.92	8.1	82.15	80.60	9.1	2,952	0.31%
2021/04/26	8	87.75	2	89.95	86.10	6	2,808	0.21%
2021/04/23	5.2	82.78	5	83.98	84.30	0.2	2,499	0.01%
2021/04/22	15	81.25	14.1	81.09	78.80	0.9	2,279	0.04%
2021/04/21	5	79.92	3	80.03	80.40	2	2,094	0.10%
2021/04/20	2	76.45	4.1	76.50	76.60	-2.1	1,966	-0.10%
2021/04/19	0	0.00	7	75.03	75.60	-7	1,914	-0.37%
2021/04/16	0	0.00	5	71.26	71.10	-5	1,797	-0.28%
2021/04/15	0.1	71.00	0	0.00	71.00	0.1	1,790	0.00%
2021/04/14	21	73.16	17.1	72.00	71.00	4	1,784	0.22%
2021/04/13	10	71.90	11.2	71.80	71.40	-1.2	1,722	-0.07%
2021/04/12	10	71.24	11.1	71.66	71.40	-1.1	1,668	-0.07%
2021/04/09	3	70.17	1	70.20	70.20	2	1,613	0.12%
2021/04/08	6	70.03	3.1	68.66	69.90	3	1,548	0.19%
2021/04/07	10	66.32	1	66.10	66.40	9	1,422	0.63%
2021/04/06	1	65.80	5	66.46	66.40	-4	1,408	-0.28%
2021/04/01	0	0.00	10	65.50	65.40	-10	1,373	-0.73%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/30	1	65.10	0.1	65.10	65.30	0.9	1,369	0.07%
2021/03/29	4.1	65.12	1	65.00	65.20	3.1	1,377	0.22%
2021/03/25	2	63.60	0	0.00	63.80	2	1,395	0.14%
2021/03/24	1	63.60	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1.1	63.73	0	0.00	63.70	1.1	1,342	0.08%
2021/03/22	0.1	64.60	0	0.00	64.00	0.1	1,305	0.01%
2021/03/19	1	64.70	0.3	64.60	65.70	0.7	1,269	0.06%
2021/03/18	0	0.00	1	64.40	64.90	-1	1,204	-0.08%
2021/03/11	0	0.00	2	65.15	65.20	-2	1,270	-0.16%
2021/03/10	5	64.30	1	64.40	64.50	4	1,309	0.31%
2021/03/08	0	0.00	6	65.33	65.00	-6	1,430	-0.42%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/04	8	65.83	2	66.30	65.60	6	1,436	0.42%
2021/03/03	9	66.47	0.1	66.60	66.60	8.9	1,429	0.62%
2021/03/02	2	66.20	0	0.00	66.40	2	1,419	0.14%
2021/02/26	1	65.10	0.3	65.40	65.40	0.7	1,391	0.05%
2021/02/23	2	65.20	0	0.00	65.50	2	1,411	0.14%
2021/02/22	2	65.45	0	0.00	65.50	2	1,412	0.14%
2021/02/19	1.7	65.06	0.2	65.00	64.90	1.5	1,382	0.11%
2021/02/18	3	64.07	0	0.00	64.50	3	1,367	0.22%
2021/02/17	3	63.10	0.2	63.70	63.50	2.8	1,351	0.21%
2021/02/05	2	61.70	0	0.00	62.40	2	1,327	0.15%
2021/02/04	0.2	61.80	0	0.00	61.60	0.2	1,324	0.02%
2021/02/03	0.1	62.03	0	0.00	61.60	0.1	1,322	0.01%
2021/02/02	0.3	62.10	0	0.00	61.90	0.3	1,318	0.02%
2021/01/28	0.1	62.20	0	0.00	61.70	0.1	1,309	0.01%
2021/01/27	0.2	62.50	0	0.00	62.10	0.2	1,304	0.02%
2021/01/26	0.1	62.30	0	0.00	62.20	0.1	1,303	0.01%
2021/01/25	0.1	62.50	0	0.00	62.80	0.1	1,296	0.01%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	2	62.70	0	0.00	62.40	2	1,277	0.16%
2021/01/20	5	62.92	0.2	63.00	62.80	4.8	1,287	0.37%
2021/01/19	0	0.00	1	63.40	63.60	-1	1,276	-0.08%
2021/01/18	0	0.00	1	63.00	63.30	-1	1,274	-0.08%
2021/01/14	0	0.00	1	63.90	64.10	-1	1,253	-0.08%
2021/01/13	10	64.10	0	0.00	63.90	10	1,239	0.81%
2021/01/12	1	64.50	0	0.00	64.00	1	1,228	0.08%
2021/01/08	0.1	64.20	1	64.40	64.30	-0.9	1,207	-0.07%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2021/01/04	0	0.00	2	66.15	66.00	-2	1,175	-0.17%
2020/12/31	1	65.20	1.2	65.14	65.00	-0.2	1,158	-0.02%
2020/12/28	0	0.00	1	65.10	65.20	-1	1,151	-0.09%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/17	1	63.90	2	63.70	63.90	-1	1,048	-0.10%
2020/12/15	0.1	64.00	0	0.00	63.80	0.1	1,041	0.01%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	0.1	64.40	9	64.13	64.60	-8.9	1,025	-0.87%
2020/12/10	2	65.00	3.1	64.53	64.80	-1.1	1,012	-0.10%
2020/12/09	1	66.20	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.80	0	0.00	66.80	2	962	0.21%
2020/12/07	3	67.37	5	67.30	67.80	-2	934	-0.21%
2020/12/04	3	68.13	11	67.00	67.80	-8	903	-0.89%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	14	67.20	3	67.30	67.50	11	814	1.35%
2020/12/01	1	63.80	0	0.00	64.90	1	711	0.14%
2020/11/25	1	64.60	2.2	65.05	64.90	-1.2	692	-0.17%
2020/11/23	1.2	66.03	1	66.60	66.20	0.2	675	0.03%
2020/11/20	3	65.70	0	0.00	66.00	3	666	0.45%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/16	0.1	63.50	0	0.00	63.70	0.1	650	0.01%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	10	63.30	0	0.00	63.30	10	658	1.52%
2020/11/10	1	64.00	2	63.90	64.00	-1	666	-0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/03	2	64.00	0	0.00	63.70	2	668	0.30%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/13	2	62.20	0	0.00	62.30	2	629	0.32%
2020/10/12	0	0.00	1	62.10	62.10	-1	626	-0.16%
2020/10/08	1	62.40	0	0.00	62.00	1	623	0.16%
2020/09/08	0	0.00	10	65.20	65.10	-10	884	-1.13%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/31	0.2	66.00	0	0.00	65.90	0.2	927	0.02%
2020/08/26	10	63.90	0	0.00	64.00	10	945	1.06%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/24	0	0.00	3	64.70	64.50	-3	951	-0.32%
2020/08/20	1	64.00	0	0.00	64.00	1	957	0.10%
2020/08/14	0	0.00	10	64.70	64.70	-10	969	-1.03%
2020/08/12	3	65.20	0	0.00	65.20	3	965	0.31%
2020/08/10	0	0.00	5	65.10	65.60	-5	965	-0.52%
2020/07/29	4	65.70	0	0.00	65.70	4	1,022	0.39%
2020/07/27	0	0.00	2	66.60	66.50	-2	1,041	-0.19%
2020/07/24	0	0.00	1	67.30	67.10	-1	1,052	-0.10%
2020/07/23	1	67.60	0	0.00	68.10	1	1,053	0.09%
2020/07/09	1	69.30	1	69.00	68.60	0	1,204	0.00%
2020/07/03	0	0.00	3	69.50	69.20	-3	1,201	-0.25%
2020/07/02	3.1	69.71	0.5	70.00	69.60	2.6	1,202	0.22%
2020/07/01	0	0.00	0.3	73.50	73.50	-0.3	1,174	-0.02%
2020/06/30	0	0.00	8.3	71.52	72.00	-8.3	1,125	-0.74%
2020/06/29	2	71.10	0.6	71.20	71.00	1.4	1,123	0.13%
2020/06/24	2	71.25	0	0.00	71.50	2	1,100	0.18%
2020/06/23	0	0.00	2	71.30	71.10	-2	1,086	-0.18%
2020/06/22	0	0.00	1	71.20	71.70	-1	1,062	-0.09%
2020/06/19	2	72.50	0	0.00	71.60	2	1,049	0.19%
2020/06/18	5	72.78	0	0.00	72.60	5	1,018	0.49%
2020/06/17	0	0.00	3	72.27	73.10	-3	1,017	-0.29%
2020/06/16	1	71.40	0	0.00	72.50	1	1,031	0.10%
2020/06/15	1	71.10	4	70.80	70.70	-3	1,046	-0.29%
2020/06/12	0	0.00	1	70.50	70.70	-1	1,055	-0.09%
2020/06/10	1	72.00	0	0.00	72.20	1	1,077	0.09%
2020/06/09	1	72.50	1	72.60	72.30	0	1,095	0.00%
2020/06/08	0.1	73.00	0	0.00	72.90	0.1	1,120	0.01%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/06/01	3	71.10	0	0.00	71.30	3	1,127	0.27%
2020/05/28	2	70.80	0	0.00	70.70	2	1,130	0.18%
2020/05/27	6	71.43	0	0.00	71.40	6	1,138	0.53%
2020/05/26	1	71.40	0	0.00	71.40	1	1,144	0.09%
2020/05/25	2	70.50	0	0.00	70.90	2	1,134	0.18%
2020/05/21	4	70.05	0	0.00	69.90	4	1,111	0.36%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/08	0	0.00	3	70.03	70.20	-3	1,091	-0.27%
2020/05/05	2	69.15	0	0.00	69.10	2	1,125	0.18%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/30	0	0.00	3.1	70.41	70.60	-3.1	1,139	-0.27%
2020/04/22	1	68.00	0	0.00	68.50	1	1,229	0.08%
2020/04/21	2	70.40	0	0.00	68.60	2	1,219	0.16%
2020/04/20	2	71.00	1	71.40	70.80	1	1,189	0.08%
2020/04/17	0	0.00	1	69.80	69.90	-1	1,150	-0.09%
2020/04/15	1	69.00	1	69.30	69.30	0	1,113	0.00%
2020/04/10	1	68.20	2	68.80	68.80	-1	1,107	-0.09%
2020/04/09	1	70.00	0	0.00	68.50	1	1,113	0.09%
2020/04/07	2	68.00	0	0.00	68.70	2	1,082	0.18%
2020/03/30	2	67.30	0	0.00	66.90	2	1,092	0.18%
2020/03/25	3	68.47	0	0.00	68.30	3	1,120	0.27%
2020/03/23	0.1	66.80	0	0.00	66.30	0.1	1,128	0.01%
2020/03/20	1	70.50	0	0.00	66.10	1	1,141	0.09%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0.1	73.00	0	0.00	73.00	0.1	1,080	0.01%
2020/03/10	5	76.40	0	0.00	76.40	5	1,027	0.49%
2020/03/09	1	79.10	0	0.00	77.80	1	1,008	0.10%
2020/03/05	0	0.00	5	80.00	79.40	-5	987	-0.51%
2020/02/13	0	0.00	1	81.40	80.60	-1	1,107	-0.09%
2020/02/12	1	80.50	0	0.00	80.90	1	1,113	0.09%
2020/02/10	0	0.00	1	77.70	79.00	-1	1,108	-0.09%
2020/02/04	1	82.70	2	81.50	80.80	-1	1,026	-0.10%
2020/01/31	0	0.00	8	77.80	81.00	-8	944	-0.85%
2020/01/30	0	0.00	21	76.20	76.90	-21	891	-2.36%
2020/01/20	4	78.75	0	0.00	78.20	4	861	0.46%
2020/01/08	5	77.40	0	0.00	77.30	5	885	0.56%
2020/01/07	0	0.00	1	75.10	76.00	-1	869	-0.12%
2020/01/06	0	0.00	0.1	75.10	75.10	-0.1	868	-0.01%
2020/01/03	0	0.00	4	76.00	76.00	-4	866	-0.46%
2019/12/31	0	0.00	1	77.50	77.90	-1	865	-0.12%
2019/12/26	0	0.00	1	77.80	78.20	-1	828	-0.12%
2019/12/24	6	78.00	6	77.20	77.20	0	813	0.00%
2019/12/23	0	0.00	0.1	77.40	77.70	-0.1	799	-0.01%
2019/12/19	6	78.40	6	77.97	78.00	0	764	0.00%
2019/12/18	5	78.12	5	77.70	77.70	0	758	0.00%
2019/12/11	0	0.00	3	75.40	76.00	-3	693	-0.43%
2019/12/09	0.1	74.50	0	0.00	74.20	0.1	671	0.01%
2019/12/05	0	0.00	1	73.00	74.80	-1	649	-0.15%
2019/12/04	0	0.00	3	72.60	72.70	-3	627	-0.48%
2019/12/02	4	71.98	0	0.00	72.20	4	619	0.65%
2019/11/21	0	0.00	1	73.30	73.60	-1	555	-0.18%
2019/11/20	0	0.00	2	73.80	73.80	-2	545	-0.37%
2019/11/19	2	74.80	0	0.00	74.80	2	533	0.37%
2019/11/18	1	74.80	0	0.00	74.50	1	518	0.19%
2019/11/15	0	0.00	2	72.70	74.80	-2	497	-0.40%
2019/11/14	19	71.44	6	71.45	71.60	13	456	2.85%
2019/11/13	0	0.00	8	71.30	70.30	-8	430	-1.86%
2019/11/05	8	66.80	0	0.00	66.80	8	357	2.24%
2019/10/23	1	66.50	10	66.50	66.10	-9	363	-2.48%
2019/10/22	0	0.00	4	65.00	64.40	-4	344	-1.16%
2019/10/18	5	64.40	0	0.00	64.60	5	339	1.47%
2019/10/07	0	0.00	1	65.90	65.90	-1	317	-0.32%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/05	0	0.00	1	66.10	66.00	-1	388	-0.26%
2019/08/29	1	66.00	0	0.00	66.30	1	386	0.26%
2019/08/28	2	66.00	0.2	66.50	66.20	1.8	387	0.46%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/14	2	66.00	0	0.00	66.00	2	421	0.47%
2019/07/24	1	67.50	0	0.00	66.90	1	434	0.23%
2019/07/16	0.1	67.90	0	0.00	67.60	0.1	444	0.02%
2019/07/12	6	67.60	0	0.00	67.70	6	443	1.35%
2019/07/05	4	67.70	0	0.00	67.80	4	436	0.92%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	1.1	71.42	71.30	-1.1	412	-0.27%
2019/07/01	0	0.00	1	71.90	71.70	-1	395	-0.25%
2019/06/27	0.1	71.50	0	0.00	71.30	0.1	384	0.03%
2019/06/26	1	69.80	1	70.40	70.90	0	390	0.00%
2019/06/25	1	70.40	0	0.00	69.80	1	402	0.25%
2019/05/29	1	70.60	0	0.00	70.90	1	438	0.23%
2019/05/27	0	0.00	1	72.10	71.70	-1	435	-0.23%
2019/05/23	0	0.00	1	71.00	70.80	-1	427	-0.23%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/06	1	69.50	0	0.00	69.50	1	401	0.25%
2019/04/24	1	70.10	0	0.00	70.10	1	394	0.25%
2019/04/18	2.1	69.55	0	0.00	69.40	2.1	399	0.53%
2019/04/17	1	69.90	0	0.00	69.90	1	406	0.25%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/25	1	69.30	0	0.00	69.20	1	391	0.26%
2019/03/18	1	69.40	0	0.00	69.40	1	376	0.27%
2019/03/14	0.1	69.40	0	0.00	69.20	0.1	369	0.02%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/07	0	0.00	1	68.20	68.00	-1	373	-0.27%
2019/02/27	0	0.00	1	68.90	68.80	-1	374	-0.27%
2019/02/19	2	68.15	0	0.00	68.10	2	372	0.54%
2019/02/18	2	67.85	0	0.00	67.90	2	377	0.53%
2019/02/14	1	67.60	0	0.00	67.80	1	381	0.26%
2019/01/09	0	0.00	1	67.20	67.80	-1	404	-0.25%
2018/12/28	1	66.80	0	0.00	66.80	1	460	0.22%
2018/12/24	2	65.10	0	0.00	64.80	2	464	0.43%
2018/11/06	0	0.00	1	67.50	67.70	-1	504	-0.20%
2018/11/05	10	66.80	0	0.00	67.80	10	504	1.98%
2018/10/17	0	0.00	4	66.70	66.40	-4	447	-0.89%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/26	15	70.80	0	0.00	70.20	15	400	3.75%
2018/09/13	0.1	71.60	0	0.00	71.30	0.1	464	0.01%
2018/09/11	1	67.10	0	0.00	68.70	1	480	0.21%
2018/08/20	1	74.90	0	0.00	74.90	1	590	0.17%
2018/08/17	0	0.00	0.2	75.20	74.90	-0.2	589	-0.04%
2018/08/15	2	75.80	0	0.00	75.60	2	586	0.34%
2018/08/10	0	0.00	0	78.50	77.30	0	580	0.00%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/07/30	1	78.30	0	0.00	78.10	1	576	0.17%
2018/07/20	1	79.50	1	78.70	78.90	0	593	0.00%
2018/07/19	0	0.00	1	79.40	79.40	-1	598	-0.17%
2018/07/16	0	0.00	1	78.00	77.40	-1	609	-0.16%
2018/07/10	0.1	79.20	0	0.00	78.80	0.1	644	0.02%
2018/07/04	1	79.00	0	0.00	79.00	1	640	0.16%
2018/07/03	0	0.00	1	84.30	84.10	-1	630	-0.16%
2018/07/02	1	85.00	0	0.00	84.70	1	620	0.16%
2018/06/25	0	0.00	1	85.80	85.70	-1	605	-0.17%
2018/06/22	1	87.10	0	0.00	86.80	1	603	0.17%
2018/06/19	1	88.00	0	0.00	87.60	1	585	0.17%
2018/05/29	0	0.00	1	85.80	85.70	-1	536	-0.19%
2018/05/07	0	0.00	0.2	83.70	83.30	-0.2	603	-0.03%
2018/03/23	4	84.10	0	0.00	85.10	4	617	0.65%
2018/03/02	0	0.00	2	84.00	83.90	-2	1,247	-0.16%
2018/02/26	0	0.00	1	84.80	85.00	-1	1,329	-0.08%
2018/02/22	0	0.00	2	83.05	83.40	-2	1,358	-0.15%
2018/02/09	1	80.40	0	0.00	81.20	1	1,426	0.07%
2018/02/07	0	0.00	0.1	82.30	82.00	-0.1	1,462	-0.01%
2018/02/06	0	0.00	6	82.47	81.70	-6	1,490	-0.40%
2018/02/05	0	0.00	4	83.70	84.10	-4	1,493	-0.27%
2018/02/02	1	84.90	0	0.00	84.40	1	1,509	0.07%
2018/01/30	3	84.80	0	0.00	84.70	3	1,529	0.20%
2018/01/25	2	84.90	0	0.00	84.90	2	1,549	0.13%
2018/01/18	0.2	83.50	0	0.00	83.30	0.2	1,559	0.01%
2018/01/17	0	0.00	1	83.50	83.40	-1	1,564	-0.06%
2018/01/15	2	82.60	0	0.00	82.50	2	1,569	0.13%
2018/01/11	2	82.50	0	0.00	82.70	2	1,584	0.13%
2018/01/09	2	83.60	0	0.00	83.70	2	1,594	0.13%
2018/01/08	2	83.20	0.1	83.30	83.30	1.9	1,601	0.12%