良得電 (2462)-玉山-桃園券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
593張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	12	31.64	31.75	-12	325	-3.69%
2024/10/23	13	33.01	1	33.10	32.80	12	309	3.87%
2024/10/14	0	0.00	1	30.30	30.50	-1	336	-0.30%
2024/09/20	2	31.55	0	0.00	31.65	2	387	0.52%
2024/08/05	1	29.00	0	0.00	29.00	1	441	0.23%
2024/07/29	0	0.00	1	31.20	31.15	-1	440	-0.23%
2024/07/23	10	32.88	10	33.20	33.20	0	435	0.00%
2024/07/18	1	35.00	0	0.00	34.85	1	420	0.24%
2024/06/27	1	34.90	0	0.00	35.00	1	415	0.24%
2024/06/19	0	0.00	1	35.65	35.55	-1	444	-0.23%
2024/06/17	0	0.00	2	35.80	36.20	-2	443	-0.45%
2024/05/27	0	0.00	3	34.45	34.40	-3	761	-0.39%
2024/05/13	0	0.00	2	34.00	34.00	-2	917	-0.22%
2024/05/07	0	0.00	2	33.20	33.20	-2	933	-0.21%
2024/04/26	0	0.00	1	32.70	32.65	-1	942	-0.11%
2024/04/16	0	0.00	0.3	33.96	33.35	-0.3	980	-0.03%
2024/04/15	0	0.00	2	35.00	34.70	-2	978	-0.20%
2024/04/12	1	35.45	0	0.00	35.40	1	993	0.10%
2024/04/11	1.1	35.31	0	0.00	35.20	1.1	995	0.11%
2024/04/09	1.2	35.35	0	0.00	35.40	1.2	1,010	0.12%
2024/04/03	0	0.00	0.3	35.00	34.95	-0.3	1,031	-0.03%
2024/03/29	2	35.15	0	0.00	35.25	2	1,159	0.17%
2024/03/28	0	35.40	0	0.00	35.25	0	1,170	0.00%
2024/03/27	0	0.00	0	36.35	35.80	0	1,164	0.00%
2024/03/26	0	0.00	0.3	36.69	35.90	-0.3	1,168	-0.02%
2024/03/18	0.3	36.13	0	0.00	36.60	0.3	1,281	0.02%
2024/03/14	0.1	36.00	0	0.00	36.05	0.1	1,321	0.01%
2024/03/13	0	0.00	0.3	36.00	36.50	-0.3	1,358	-0.02%
2024/03/08	0.2	37.60	1	37.50	37.60	-0.8	1,417	-0.06%
2024/03/07	0.2	38.90	0	0.00	38.50	0.2	1,462	0.01%
2024/03/05	0	0.00	1	39.30	39.30	-1	1,470	-0.07%
2024/03/04	0	0.00	4	39.90	39.85	-4	1,470	-0.27%
2024/03/01	0	0.00	7	39.57	39.75	-7	1,424	-0.49%
2024/02/29	3	38.50	0	0.00	38.85	3	1,390	0.22%
2024/02/27	0	0.00	2	38.40	38.45	-2	1,377	-0.15%
2024/02/26	2	38.55	3	38.45	38.40	-1	1,404	-0.07%
2024/02/23	2	38.10	2.1	38.23	38.10	-0.1	1,429	-0.01%
2024/02/19	2	37.35	36	37.53	37.25	-34	1,865	-1.82%
2024/02/16	2	36.10	0	0.00	36.20	2	1,992	0.10%
2024/02/05	1	34.45	4	34.40	34.55	-3	2,132	-0.14%
2024/02/01	0	0.00	1	35.10	34.70	-1	2,508	-0.04%
2024/01/31	0	0.00	0.2	35.30	34.95	-0.2	2,687	-0.01%
2024/01/30	0.2	35.85	0	0.00	35.80	0.2	2,721	0.01%
2024/01/25	3	35.50	0	0.00	35.45	3	2,811	0.11%
2024/01/23	4	35.50	0	0.00	35.90	4	2,910	0.14%
2024/01/12	10	36.10	0	0.00	36.15	10	3,454	0.29%
2024/01/11	5	36.20	0	0.00	36.40	5	3,528	0.14%
2024/01/10	0	0.00	1	36.55	36.55	-1	3,537	-0.03%
2024/01/09	1.1	37.02	1	37.05	37.15	0.1	3,582	0.00%
2024/01/02	5	38.85	0	0.00	38.55	5	3,641	0.14%
2023/12/28	0	0.00	10	39.55	38.95	-10	3,651	-0.27%
2023/12/27	22	39.24	0	0.00	38.55	22	3,635	0.61%
2023/12/20	0	0.00	1	38.20	38.25	-1	3,660	-0.03%
2023/12/18	1	37.95	0	0.00	38.15	1	3,783	0.03%
2023/12/15	1	38.60	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	13	39.00	39.05	-13	3,996	-0.33%
2023/12/11	0	0.00	1	39.45	39.50	-1	4,776	-0.02%
2023/12/08	0	0.00	5.2	39.50	39.00	-5.2	4,800	-0.11%
2023/12/05	2	39.38	3	38.85	38.80	-1	4,794	-0.02%
2023/12/04	1	39.90	0	0.00	39.75	1	4,752	0.02%
2023/12/01	1.2	40.14	2	40.30	40.00	-0.8	4,702	-0.02%
2023/11/30	1	39.65	20	39.85	39.90	-19	4,689	-0.41%
2023/11/29	3	40.03	1	40.05	40.05	2	4,697	0.04%
2023/11/28	4	40.05	0	0.00	39.30	4	4,680	0.09%
2023/11/24	23	40.04	0	0.00	40.05	23	4,641	0.50%
2023/11/22	1	41.20	0	0.00	40.75	1	4,614	0.02%
2023/11/21	1	41.50	41	41.42	41.00	-40	4,575	-0.87%
2023/11/20	7.1	41.59	8.2	41.63	42.10	-1.1	4,512	-0.02%
2023/11/16	19	40.41	2	40.05	39.90	17	4,282	0.40%
2023/11/15	1	40.60	6.1	40.62	40.65	-5.1	4,216	-0.12%
2023/11/13	2	38.70	0	0.00	38.60	2	4,130	0.05%
2023/11/10	0	0.00	6	40.45	40.30	-6	4,080	-0.15%
2023/11/09	41	41.15	14	41.05	41.60	27	4,028	0.67%
2023/11/08	7	39.99	4	40.48	40.95	3	3,772	0.08%
2023/11/07	0	0.00	1	38.20	38.50	-1	3,621	-0.03%
2023/11/06	1	37.45	0	0.00	37.45	1	3,623	0.03%
2023/11/03	0	0.00	1	38.40	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	7	38.30	38.90	-7	3,725	-0.19%
2023/11/01	2	37.60	0.1	37.65	37.50	1.9	3,894	0.05%
2023/10/31	1	38.80	0	0.00	38.45	1	4,007	0.02%
2023/10/30	7	40.13	1	39.30	39.30	6	4,027	0.15%
2023/10/27	4.2	40.97	4	40.91	40.95	0.2	3,969	0.01%
2023/10/26	10	40.16	2	40.33	40.00	8	3,906	0.20%
2023/10/25	18.1	40.73	5	40.58	40.55	13.1	3,872	0.34%
2023/10/24	2	38.33	5	39.50	39.80	-3	3,762	-0.08%
2023/10/17	0	0.00	1	39.65	39.15	-1	3,649	-0.03%
2023/10/13	1	37.75	0	0.00	37.00	1	3,595	0.03%
2023/10/05	1	38.50	0	0.00	38.50	1	3,561	0.03%
2023/10/04	1	39.00	0	0.00	39.25	1	3,550	0.03%
2023/10/02	0	0.00	5	39.30	40.35	-5	3,539	-0.14%
2023/09/28	0	0.00	0.1	38.55	38.90	-0.1	3,520	0.00%
2023/09/27	1	38.00	0	0.00	38.15	1	3,507	0.03%
2023/09/22	1	39.00	1	39.30	39.30	0	3,536	0.00%
2023/09/21	3	41.17	2	39.95	40.00	1	3,586	0.03%
2023/09/20	2	41.50	1	41.15	41.30	1	3,552	0.03%
2023/09/19	5	42.53	9	41.98	42.25	-4	3,500	-0.11%
2023/09/18	8	43.33	6	43.87	43.55	2	3,346	0.06%
2023/09/15	15	41.00	6	40.86	40.35	9	3,001	0.30%
2023/09/14	6	41.15	5	41.60	42.25	1	2,636	0.04%
2023/09/13	0	0.00	1	38.40	38.45	-1	2,520	-0.04%
2023/09/11	1	35.70	0	0.00	36.55	1	2,439	0.04%
2023/09/08	0	0.00	1	36.40	35.90	-1	2,429	-0.04%
2023/09/06	6	37.73	0	0.00	37.40	6	2,460	0.24%
2023/09/05	5	38.00	5	37.78	37.85	0	2,454	0.00%
2023/09/04	2	37.10	0	0.00	37.25	2	2,436	0.08%
2023/09/01	1	36.50	0	0.00	36.10	1	2,409	0.04%
2023/08/31	2	36.70	0	0.00	36.75	2	2,394	0.08%
2023/08/18	1	39.05	0	0.00	38.45	1	2,164	0.05%
2023/08/16	1	37.40	1	37.70	38.10	0	2,062	0.00%
2023/08/15	1	37.60	1	37.95	37.80	0	2,008	0.00%
2023/08/14	1	36.95	2	36.65	36.75	-1	1,967	-0.05%
2023/08/11	0	0.00	1	36.60	36.60	-1	1,940	-0.05%
2023/08/09	0	0.00	1	37.30	37.90	-1	1,870	-0.05%
2023/08/08	1	36.80	0	0.00	37.90	1	1,826	0.05%
2023/08/07	3	37.05	6	37.24	38.45	-3	1,727	-0.17%
2023/08/04	0	0.00	3	35.30	35.30	-3	1,533	-0.20%
2023/07/31	0	0.00	4	32.59	32.90	-4	1,284	-0.31%
2023/07/28	1	30.90	4	31.45	31.05	-3	1,215	-0.25%
2023/07/27	7	30.83	0	0.00	30.65	7	1,207	0.58%
2023/07/25	1	33.20	1	33.45	32.80	0	1,190	0.00%
2023/07/21	0	0.00	2	30.65	30.65	-2	1,115	-0.18%
2023/07/19	1	29.85	0	0.00	29.85	1	1,092	0.09%
2023/07/14	0	0.00	0.4	30.00	30.00	-0.4	1,086	-0.04%
2023/07/13	2	29.90	2	30.10	29.80	0	1,098	0.00%
2023/07/12	0	0.00	0.1	30.80	30.10	-0.1	1,110	-0.01%
2023/07/11	1	30.50	0	0.00	30.35	1	1,124	0.09%
2023/07/06	1	32.35	2	32.15	32.15	-1	1,124	-0.09%
2023/06/30	0	0.00	3	33.23	32.75	-3	1,076	-0.28%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	2	33.43	0	0.00	32.50	2	850	0.24%
2023/06/26	3	34.15	0	0.00	34.15	3	841	0.36%
2023/06/21	0	0.00	4	33.50	33.85	-4	826	-0.48%
2023/06/19	0	0.00	1	33.70	33.50	-1	860	-0.12%
2023/06/16	0	0.00	1	33.30	33.45	-1	877	-0.11%
2023/06/07	0.5	32.00	0	0.00	31.65	0.5	835	0.06%
2023/05/30	1	31.00	0	0.00	30.80	1	984	0.10%
2023/05/29	0	0.00	1	31.00	31.10	-1	1,004	-0.10%
2023/05/17	1	30.00	5	29.95	29.95	-4	1,191	-0.34%
2023/05/11	5	30.40	1	30.25	30.20	4	1,184	0.34%
2023/05/09	1	31.50	0	0.00	31.15	1	1,166	0.09%
2023/05/08	1	32.30	0	0.00	32.00	1	1,179	0.08%
2023/05/02	1	34.05	1	33.75	33.40	0	1,176	0.00%
2023/04/28	1	33.00	0	0.00	33.40	1	1,146	0.09%
2023/04/25	1	31.20	0	0.00	31.00	1	1,131	0.09%
2023/04/24	0	0.00	1	31.05	31.65	-1	1,123	-0.09%
2023/04/21	0	0.00	2	30.85	31.00	-2	1,119	-0.18%
2023/04/13	0	0.00	1	32.35	32.75	-1	1,001	-0.10%
2023/04/11	2	31.13	0	0.00	31.25	2	982	0.20%
2023/04/07	1	30.60	0	0.00	30.55	1	993	0.10%
2023/04/06	1	30.00	0	0.00	30.60	1	1,007	0.10%
2023/03/31	2	30.40	7	30.30	30.50	-5	1,015	-0.49%
2023/03/30	7	30.54	0	0.00	30.45	7	1,022	0.68%
2023/03/29	0	0.00	0	30.65	30.45	0	1,025	0.00%
2023/03/23	1	33.70	0	0.00	33.40	1	998	0.10%
2023/03/22	2	33.35	1	33.80	33.30	1	978	0.10%
2023/03/21	0	0.00	2	33.23	33.30	-2	937	-0.21%
2023/03/20	2	32.10	0	0.00	32.00	2	902	0.22%
2023/03/09	0	0.00	1	32.60	32.40	-1	873	-0.11%
2023/03/08	1	33.00	0	0.00	33.30	1	869	0.12%
2023/03/03	0	0.00	6	33.57	33.85	-6	840	-0.71%
2023/02/21	2	31.93	0	0.00	32.15	2	732	0.27%
2023/02/20	6	33.23	0	0.00	32.90	6	712	0.84%
2023/02/17	4	33.28	6	33.45	33.45	-2	681	-0.29%
2023/02/16	3	32.62	0	0.00	32.50	3	635	0.47%
2023/02/06	0	0.00	1	31.00	30.60	-1	524	-0.19%
2023/02/03	1	30.25	1	30.20	30.60	0	498	0.00%
2022/12/29	1	28.90	0	0.00	29.05	1	433	0.23%
2022/12/23	1	29.70	1	29.45	29.00	0	376	0.00%
2022/12/19	0	0.00	1	28.80	28.70	-1	339	-0.29%
2022/12/16	0	0.00	15	28.51	28.30	-15	333	-4.50%
2022/11/29	1	27.75	0	0.00	27.80	1	272	0.37%
2022/11/25	1	27.15	1	27.35	27.80	0	251	0.00%
2022/11/24	0	0.00	4	27.63	27.80	-4	211	-1.89%
2022/11/09	0	0.00	0	25.00	24.90	0	212	0.00%
2022/10/20	3	23.60	0	0.00	24.00	3	288	1.04%
2022/10/17	1	23.90	0	0.00	24.10	1	320	0.31%
2022/10/06	2	26.35	2	25.75	25.70	0	355	0.00%
2022/09/28	2	24.30	0	0.00	24.35	2	348	0.57%
2022/09/13	2	26.30	0	0.00	26.40	2	373	0.54%
2022/09/06	1	25.95	0	0.00	26.00	1	403	0.25%
2022/09/05	0	0.00	0	26.65	26.55	0	412	0.00%
2022/08/29	0	0.00	3	28.30	28.35	-3	432	-0.69%
2022/08/24	0	0.00	1	29.60	29.70	-1	842	-0.12%
2022/08/23	1	29.20	0	0.00	29.75	1	908	0.11%
2022/08/18	11	29.79	1	29.75	29.85	10	902	1.11%
2022/08/16	0	0.00	1	29.25	29.10	-1	895	-0.11%
2022/08/15	1	28.65	1	29.00	29.00	0	888	0.00%
2022/08/10	0	0.00	1	27.50	27.50	-1	884	-0.11%
2022/08/04	1	25.30	0	0.00	25.60	1	894	0.11%
2022/07/22	0	0.00	1	27.75	27.55	-1	947	-0.11%
2022/07/20	0	0.00	1	26.20	26.10	-1	954	-0.10%
2022/07/06	1	24.50	5	24.51	24.30	-4	1,040	-0.38%
2022/07/01	0	0.00	5	25.05	24.15	-5	1,090	-0.46%
2022/06/24	0	0.00	1	26.10	26.00	-1	1,201	-0.08%
2022/06/17	1	26.15	0	0.00	26.50	1	1,375	0.07%
2022/06/16	0	0.00	10	27.00	26.45	-10	1,493	-0.67%
2022/06/13	1	27.90	0	0.00	27.60	1	2,499	0.04%
2022/06/08	10	28.20	0	0.00	28.40	10	2,730	0.37%
2022/06/07	1	28.65	0	0.00	28.55	1	2,744	0.04%
2022/06/06	1	28.90	2	28.60	28.50	-1	2,755	-0.04%
2022/06/02	2	29.30	0	0.00	29.15	2	2,770	0.07%
2022/06/01	8	32.06	5	32.66	29.80	3	2,745	0.11%
2022/05/31	2	30.30	1	30.50	30.80	1	2,419	0.04%
2022/05/19	0	0.00	2	27.35	27.80	-2	2,819	-0.07%
2022/05/16	0	0.00	1	26.75	26.50	-1	3,732	-0.03%
2022/05/13	2	26.45	0	0.00	26.10	2	4,024	0.05%
2022/04/19	0	0.00	0	31.00	30.10	0	5,772	0.00%
2022/04/11	0	0.00	1	31.95	32.05	-1	5,712	-0.02%
2022/03/30	1	35.40	35	35.16	35.20	-34	5,638	-0.60%
2022/03/29	1	34.85	0	0.00	34.40	1	5,643	0.02%
2022/03/28	2	34.55	3	34.60	34.65	-1	5,640	-0.02%
2022/03/23	0	0.00	10	35.15	35.20	-10	5,576	-0.18%
2022/03/22	2	35.30	6	35.98	35.55	-4	5,534	-0.07%
2022/03/21	39	37.48	39	36.40	36.40	0	5,453	0.00%
2022/03/18	60	39.18	23.2	38.83	37.60	36.8	5,327	0.69%
2022/03/17	67.2	37.65	72	38.25	38.95	-4.8	5,009	-0.10%
2022/03/16	1	35.30	4	35.60	36.35	-3	4,514	-0.07%
2022/03/15	41	35.22	42	33.50	33.05	-1	4,327	-0.02%
2022/03/14	2	35.23	6	35.15	35.25	-4	4,201	-0.10%
2022/03/10	0	0.00	36	32.61	32.45	-36	4,110	-0.88%
2022/03/09	1	31.15	0	0.00	31.30	1	4,089	0.02%
2022/03/07	23	31.98	1	32.00	31.80	22	4,042	0.54%
2022/03/04	1	34.40	0	0.00	33.30	1	4,012	0.02%
2022/03/03	6	34.31	19	34.51	34.05	-13	3,992	-0.33%
2022/03/02	19	34.00	3	33.83	34.35	16	3,962	0.40%
2022/03/01	1	33.30	0	0.00	33.20	1	3,930	0.03%
2022/02/25	0	0.00	1	34.05	33.90	-1	3,895	-0.03%
2022/02/24	0	0.00	13	33.43	33.15	-13	3,865	-0.34%
2022/02/23	5	33.90	6	33.70	34.00	-1	3,839	-0.03%
2022/02/22	17	34.05	7	33.41	33.80	10	3,786	0.26%
2022/02/21	9	34.59	5	33.70	33.50	4	3,683	0.11%
2022/02/18	13	35.72	30	35.65	36.15	-17	3,562	-0.48%
2022/02/17	7	38.29	14	37.45	37.00	-7	3,404	-0.21%
2022/02/16	64	38.57	50	37.30	38.00	14	3,185	0.44%
2022/02/15	47	36.90	3	37.03	37.60	44	2,635	1.67%
2022/02/14	16	36.81	12	36.92	36.40	4	2,354	0.17%
2022/02/11	33	37.14	31	36.59	36.00	2	1,869	0.11%
2022/02/10	23	35.55	33	34.21	36.75	-10	1,231	-0.81%
2022/02/09	11	33.56	7	33.64	33.45	4	974	0.41%
2022/02/08	1	32.50	5	32.69	32.65	-4	782	-0.51%
2022/02/07	1	29.35	1	30.50	30.35	0	621	0.00%
2022/01/18	2	28.13	0	0.00	28.15	2	762	0.26%
2022/01/17	1	28.20	0	0.00	28.50	1	766	0.13%
2022/01/12	10	28.00	0	0.00	27.90	10	754	1.33%
2022/01/05	1	28.20	0	0.00	27.90	1	717	0.14%
2021/12/30	1	28.90	1	29.00	28.65	0	705	0.00%
2021/12/23	2	29.58	0	0.00	30.20	2	667	0.30%
2021/12/14	0	28.95	0	0.00	28.75	0	590	0.00%
2021/12/13	0	0.00	4	30.28	29.65	-4	589	-0.68%
2021/12/08	0	0.00	5	29.10	29.40	-5	565	-0.88%
2021/12/07	10	28.70	0	0.00	28.75	10	558	1.79%
2021/11/30	0	0.00	0	27.95	27.90	0	540	0.00%
2021/11/26	5	28.80	0	0.00	28.75	5	533	0.94%
2021/11/22	0	0.00	2	30.45	30.95	-2	519	-0.39%
2021/11/19	2	28.60	1	29.30	28.75	1	497	0.20%
2021/11/10	0	0.00	1	30.80	30.80	-1	434	-0.23%
2021/11/08	2	29.68	2	30.10	31.35	0	396	0.00%
2021/11/04	3	30.02	4	30.39	31.00	-1	378	-0.26%
2021/11/03	1	30.20	0	0.00	30.45	1	360	0.28%
2021/11/02	0	0.00	7	31.22	31.55	-7	342	-2.04%
2021/11/01	4	32.78	0	0.00	32.95	4	311	1.28%
2021/10/28	1	28.50	0	0.00	29.00	1	189	0.53%
2021/10/08	0	0.00	1	25.70	25.85	-1	230	-0.43%
2021/08/18	1	27.90	0	0.00	28.40	1	454	0.22%
2021/08/13	1	27.40	0	0.00	27.55	1	488	0.20%
2021/08/12	1	27.80	0	0.00	28.10	1	492	0.20%
2021/08/11	1	28.15	0	0.00	28.00	1	496	0.20%
2021/08/09	0	0.00	4	28.50	28.60	-4	506	-0.79%
2021/08/05	4	29.20	0	0.00	29.10	4	516	0.77%
2021/08/04	2	29.25	1	29.20	29.45	1	521	0.19%
2021/07/30	0	0.00	0	29.36	29.10	0	540	0.00%
2021/07/22	0	0.00	2	31.03	31.35	-2	534	-0.37%
2021/07/19	1	31.40	0	0.00	31.40	1	527	0.19%
2021/07/15	1	30.85	0	0.00	30.85	1	525	0.19%
2021/06/25	0	0.00	6	32.28	31.80	-6	686	-0.87%
2021/06/15	2	30.90	0	0.00	30.80	2	704	0.28%
2021/06/10	2	31.00	0	0.00	31.15	2	700	0.29%
2021/06/03	2	32.30	0	0.00	32.80	2	686	0.29%
2021/06/02	0	0.00	1	33.20	32.75	-1	680	-0.15%
2021/06/01	0	0.00	4	34.10	34.35	-4	668	-0.60%
2021/05/28	0	0.00	1	33.10	33.50	-1	639	-0.16%
2021/05/27	0	0.00	1	33.20	32.80	-1	625	-0.16%
2021/05/26	4	32.60	0	0.00	32.70	4	615	0.65%
2021/05/13	1	28.10	0	0.00	27.85	1	566	0.18%
2021/05/05	1	29.85	0	0.00	29.90	1	553	0.18%
2021/05/04	1	28.70	0	0.00	29.10	1	552	0.18%
2021/05/03	1	30.00	0	0.00	29.75	1	547	0.18%
2021/04/29	2	32.08	0	0.00	31.65	2	535	0.37%
2021/04/19	1	32.90	0	0.00	32.95	1	502	0.20%
2021/04/15	1	33.15	1	33.50	33.50	0	490	0.00%
2021/04/12	5	36.36	0	0.00	36.50	5	440	1.14%
2021/01/20	0	0.00	1	26.00	26.20	-1	314	-0.32%
2021/01/06	1	31.55	0	0.00	30.25	1	279	0.36%
2020/12/21	2	32.58	3	32.20	32.35	-1	205	-0.49%
2020/12/18	1	33.95	0	0.00	33.75	1	196	0.51%
2020/12/11	0	0.00	1	31.50	31.45	-1	166	-0.60%
2020/12/10	1	30.70	0	0.00	30.80	1	158	0.63%
2020/12/07	0	0.00	1	29.95	30.00	-1	144	-0.69%
2020/12/04	1	29.50	0	0.00	29.90	1	138	0.72%
2020/11/19	0	0.00	0.4	26.70	26.90	-0.4	89	-0.47%
2020/09/15	0	0.00	1	25.00	25.05	-1	61	-1.63%
2020/09/07	0	0.00	2	25.05	25.00	-2	62	-3.19%
2020/09/04	0	0.00	19	25.00	25.15	-19	61	-31.07%
2020/08/14	22	25.69	0	0.00	25.60	22	54	40.32%
2020/03/02	0	26.15	0	0.00	25.90	0	80	0.00%
2019/05/17	0	0.00	3	27.70	27.55	-3	178	-1.68%
2019/04/22	3	30.30	0	0.00	30.35	3	142	2.10%
2019/04/02	0	0.00	3	27.35	27.45	-3	73	-4.06%
2019/02/22	0	27.85	0	0.00	27.90	0	73	0.00%
2019/01/23	0	27.45	0	0.00	27.50	0	99	0.00%
2019/01/22	0	27.40	0	0.00	27.45	0	105	0.00%
2019/01/21	0	27.45	0	0.00	27.50	0	107	0.00%
2019/01/02	0	0.00	1	26.65	27.00	-1	139	-0.72%
2018/08/21	0	0.00	3	27.80	27.85	-3	157	-1.90%
2018/08/08	0	0.00	8	28.85	28.60	-8	181	-4.41%
2018/08/02	0	0.00	4	29.00	29.00	-4	201	-1.98%
2018/07/26	0	0.00	1	29.15	29.30	-1	180	-0.56%
2018/07/24	1	28.80	0	0.00	29.00	1	183	0.54%
2018/07/02	0	0.00	1	28.85	28.80	-1	216	-0.46%
2018/06/25	0.3	28.55	0	0.00	28.60	0.3	213	0.12%
2018/04/13	0	0.00	1	26.80	26.85	-1	256	-0.39%
2018/02/26	0	0.00	1	29.50	29.55	-1	236	-0.42%
2018/02/09	0	0.00	1	28.50	29.35	-1	238	-0.42%
2018/02/06	0	28.70	0	0.00	28.75	0	254	0.00%
2018/02/05	1	30.80	0	0.00	30.80	1	253	0.39%
2018/02/02	1	31.30	0	0.00	31.25	1	256	0.39%
2018/02/01	0	0.00	1	31.35	31.30	-1	263	-0.38%
2018/01/29	1	32.20	0	0.00	32.20	1	268	0.37%
2018/01/26	0	0.00	1	32.20	32.05	-1	279	-0.36%
2018/01/24	2	32.83	0	0.00	33.00	2	289	0.69%
2018/01/19	1	32.10	0	0.00	32.30	1	315	0.32%
2018/01/17	0	30.95	0	0.00	31.10	0	312	0.00%
2018/01/12	1	30.65	0	0.00	31.10	1	328	0.30%