台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    74.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.76%
  • 成交量
    393
  • 產業
    上市 電腦週邊類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00177.3076.20-1652-0.15%
2024/12/09181.8000.0080.1016560.15%
2024/12/06179.3000.0078.9016460.15%
2024/12/05282.154.182.4281.30-2.1637-0.32%
2024/12/04278.851677.5482.00-14619-2.26%
2024/12/0300.00275.1076.10-2591-0.34%
2024/12/02169.70169.6069.2005720.00%
2024/11/26172.2000.0072.0016280.16%
2024/11/22372.47272.2071.1016970.14%
2024/11/21572.30172.2072.5046960.57%
2024/11/20475.73374.3374.5016930.14%
2024/11/1900.00373.9974.20-3681-0.44%
2024/11/18068.0000.0067.5006820.00%
2024/11/154.168.06169.5068.303.16890.45%
2024/11/140.269.7000.0069.200.26920.03%
2024/11/13473.3500.0073.3046860.58%
2024/11/120.275.0000.0074.400.26990.03%
2024/11/1100.000.179.6078.10-0.1701-0.01%
2024/11/082.179.31279.2078.000.17100.01%
2024/11/07486.65187.0083.6037150.42%
2024/11/062.376.0820.174.8280.80-17.8707-2.51%
2024/11/05174.00273.9074.30-1705-0.14%
2024/11/04275.30180.0075.4017450.13%
2024/11/0100.00182.0083.50-1725-0.14%
2024/10/30490.1500.0088.6047320.55%
2024/10/2900.00286.2586.80-2733-0.27%
2024/10/28186.80184.5084.5007360.00%
2024/10/24186.60186.5086.5008010.00%
2024/10/22188.2000.0087.8018330.12%
2024/10/1800.00186.1086.20-1874-0.11%
2024/10/150.188.80189.2088.60-11,066-0.09%
2024/10/14188.70189.5089.1001,1120.00%
2024/10/09091.9000.0090.9001,1580.00%
2024/10/0800.004.194.8795.80-4.11,160-0.35%
2024/10/07190.00493.8093.50-31,164-0.26%
2024/10/01093.802.193.7692.00-2.11,182-0.17%
2024/09/30089.0000.0089.2001,1840.00%
2024/09/2600.00390.6090.10-31,208-0.25%
2024/09/2500.00491.9892.00-41,217-0.33%
2024/09/2300.00190.2089.70-11,291-0.08%
2024/09/201191.22191.5090.70101,3090.76%
2024/09/19189.50290.1090.40-11,322-0.08%
2024/09/1800.002589.7989.00-251,348-1.85%
2024/09/13289.0500.0088.9021,3930.14%
2024/09/1200.00190.0088.90-11,431-0.07%
2024/09/10292.00292.0589.4001,4620.00%
2024/09/0900.00186.0087.00-11,521-0.07%
2024/09/0500.00187.2087.50-11,608-0.06%
2024/09/04589.5300.0088.8051,6380.31%
2024/09/03194.2000.0093.9011,6710.06%
2024/08/30198.1000.0098.0011,8260.05%
2024/08/281103.0100.00103.0012,5420.04%
2024/08/2729108.7800.00109.00292,5581.13%
2024/08/2000.00599.3096.70-52,804-0.18%
2024/08/16194.6100.0094.2013,1190.03%
2024/08/15192.7000.0093.0013,2070.03%
2024/08/1400.000.292.5091.80-0.23,232-0.01%
2024/08/13291.7000.0091.6023,2380.06%
2024/08/12192.000.292.9091.900.83,3380.02%
2024/08/091793.91494.0592.30133,3590.39%
2024/08/07191.40490.0391.40-33,361-0.09%
2024/08/06581.78187.9083.1043,3780.12%
2024/08/0500.00688.6088.60-63,365-0.18%
2024/08/021.198.1800.0098.401.13,4220.03%
2024/08/013104.673104.17104.5003,5010.00%
2024/07/316102.424102.50102.5023,5270.06%
2024/07/300100.0000.00104.0003,5760.00%
2024/07/291.2104.0400.00101.001.23,6320.03%
2024/07/262109.752110.50110.0003,7050.00%
2024/07/233116.501115.00115.0023,7540.05%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/191119.001120.50118.5003,8240.00%
2024/07/184119.753120.00118.5013,9190.03%
2024/07/172123.743123.50123.50-14,024-0.02%
2024/07/1610126.253126.67125.0074,1020.17%
2024/07/1500.005123.50123.50-54,221-0.12%
2024/07/122113.751112.50112.5014,4420.02%
2024/07/116.1115.341116.00114.005.14,4770.11%
2024/07/100.1119.0000.00117.000.14,5650.00%
2024/07/094118.751118.50118.5034,7360.06%
2024/07/083.2122.005122.30120.50-1.84,901-0.04%
2024/07/053124.674124.75122.50-15,089-0.02%
2024/07/041121.503121.67122.50-25,085-0.04%
2024/07/034.1121.8700.00121.004.15,0940.08%
2024/07/022121.002122.50121.0005,1130.00%
2024/07/014123.6300.00122.5045,1410.08%
2024/06/285124.602.1127.38124.002.95,1670.06%
2024/06/272.1125.830127.50126.502.15,1870.04%
2024/06/2600.001123.99125.00-15,183-0.02%
2024/06/251.1119.941120.00122.500.15,1960.00%
2024/06/243.2122.154121.75121.50-0.85,258-0.02%
2024/06/215126.001125.00124.5045,3050.08%
2024/06/203126.172128.00126.0015,3360.02%
2024/06/195127.708128.63128.00-35,358-0.06%
2024/06/184126.382126.75126.0025,3780.04%
2024/06/173126.501127.00125.5025,4140.04%
2024/06/141132.004131.13128.50-35,434-0.06%
2024/06/132127.254.1128.74129.00-2.15,414-0.04%
2024/06/122125.503125.50128.00-15,411-0.02%
2024/06/114124.506124.50123.00-25,451-0.04%
2024/06/0710128.603126.83126.5075,5330.13%
2024/06/066127.511129.50130.5055,5630.09%
2024/06/056127.837129.00127.50-15,583-0.02%
2024/06/0470139.1433142.98128.00375,6040.66%
2024/06/032132.2526136.31137.50-245,048-0.48%
2024/05/311125.503126.50125.00-24,909-0.04%
2024/05/3015128.6015128.23124.5004,8910.00%
2024/05/295125.515127.50129.0004,7800.00%
2024/05/283127.834125.38125.00-14,757-0.02%
2024/05/271126.505124.80128.00-44,746-0.08%
2024/05/244122.885.1123.72122.50-1.14,711-0.02%
2024/05/239130.333.4132.29126.505.64,6790.12%
2024/05/2216129.509.1130.23130.506.94,5060.15%
2024/05/214124.505124.80124.00-14,377-0.02%
2024/05/202120.502122.50119.0004,3250.00%
2024/05/174121.003.4121.94121.500.64,3580.01%
2024/05/1639126.7439125.50122.5004,4620.00%
2024/05/151120.002121.00121.00-14,362-0.02%
2024/05/142114.252116.25118.0004,3440.00%
2024/05/131115.0200.00115.0014,4490.02%
2024/05/103117.502122.50118.5014,5430.02%
2024/05/093122.5000.00121.0034,6170.06%
2024/05/083125.671126.00125.5024,7590.04%
2024/05/074127.635127.10130.00-14,836-0.02%
2024/05/061123.501124.50122.0004,7610.00%
2024/05/033124.1500.00123.5034,7630.06%
2024/05/024122.634123.75124.0004,7550.00%
2024/04/302125.751127.00131.5014,7210.02%
2024/04/292123.003.1125.58124.00-1.14,751-0.02%
2024/04/262127.002126.75122.5004,8030.00%
2024/04/254123.253124.17124.0014,7830.02%
2024/04/2417128.0919128.82126.00-24,745-0.04%
2024/04/239120.6115122.40121.00-64,650-0.13%
2024/04/228.2125.786.5125.11124.501.74,5400.04%
2024/04/1918138.8618139.08138.0004,4420.00%
2024/04/1815139.7712141.38142.0034,2070.07%
2024/04/172130.003132.83134.50-13,976-0.03%
2024/04/1611126.2214127.50122.50-33,940-0.08%
2024/04/1514.2137.0315140.00134.50-0.83,841-0.02%
2024/04/126136.753137.50138.0033,6670.08%
2024/04/117.3128.1814126.32128.50-6.73,490-0.19%
2024/04/092121.252122.50121.0003,3070.00%
2024/04/081122.507.1122.73124.50-6.13,301-0.18%
2024/04/033.1116.978125.63125.00-53,342-0.15%
2024/04/021119.5000.00120.0013,3340.03%
2024/04/013122.334123.13123.00-13,321-0.03%
2024/03/294120.2500.00120.5043,3010.12%
2024/03/2800.003114.83114.50-33,276-0.09%
2024/03/275123.501120.50117.5043,2930.12%
2024/03/267119.074117.00123.5033,2280.09%
2024/03/256115.596.3113.42112.50-0.33,181-0.01%
2024/03/226120.582116.75117.5043,2200.12%
2024/03/212124.4800.00120.0023,2010.06%
2024/03/205126.801128.50124.5043,1910.13%
2024/03/192127.756126.83129.00-43,227-0.12%
2024/03/182126.501135.00132.5013,3250.03%
2024/03/159128.102.1126.90125.506.93,3170.21%
2024/03/1410131.654132.75132.0063,3340.18%
2024/03/1312147.796.2146.13145.005.83,3280.18%
2024/03/127.1132.330.4138.62143.006.73,2940.20%
2024/03/116.1128.748.2129.10130.00-2.13,375-0.06%
2024/03/0823.7134.030.1133.50133.5023.63,3490.70%
2024/03/0700.001153.00148.00-13,298-0.03%
2024/03/0600.000.1150.00157.00-0.13,3200.00%
2024/02/2900.003146.00144.00-33,532-0.08%
2024/02/270.1131.002.2130.60133.00-2.13,514-0.06%
2024/02/2600.000.1124.80126.00-0.13,5220.00%
2024/02/230.2122.002.1121.71123.00-1.93,545-0.05%
2024/02/2200.004117.63119.50-43,597-0.11%
2024/02/212.2117.552120.00120.000.23,5970.00%
2024/02/204.3121.311121.00121.503.33,5980.09%
2024/02/193.3111.4212.1113.71123.50-8.93,590-0.25%
2024/02/1600.000113.50113.5003,5720.00%
2024/02/1500.002103.50103.50-23,630-0.06%
2024/02/056.192.217.193.2694.40-13,659-0.03%
2024/02/02285.85683.9385.90-43,597-0.11%
2024/02/01277.0545.677.6178.10-43.63,564-1.22%
2024/01/315174.27272.0578.00493,4751.41%
2024/01/30168.606.572.0872.90-5.53,329-0.17%
2024/01/290.166.8800.0066.300.13,2200.00%
2024/01/261.368.00166.7066.700.33,2400.01%
2024/01/251.270.03171.0069.600.23,2690.01%
2024/01/24469.75870.1669.20-43,251-0.12%
2024/01/231367.70270.3571.00113,2690.34%
2024/01/222.266.93666.2567.60-3.83,212-0.12%
2024/01/19160.701161.2161.50-103,192-0.31%
2024/01/17158.00957.6956.70-83,442-0.23%
2024/01/161060.0600.0059.10103,4420.29%
2024/01/15660.8300.0060.8063,4450.17%
2024/01/12462.63361.7061.4013,4590.03%
2024/01/11164.40262.4064.40-13,500-0.03%
2024/01/100.359.951060.5359.10-9.73,521-0.28%
2024/01/09161.80262.5060.40-13,587-0.03%
2024/01/05160.9000.0060.9013,7110.03%
2024/01/04160.90460.8861.00-33,836-0.08%
2024/01/03162.40762.4662.30-63,928-0.15%
2024/01/02663.32663.2563.5003,9890.00%
2023/12/291565.061363.5063.4023,9840.05%
2023/12/28467.33567.7467.20-13,932-0.03%
2023/12/27967.30567.5067.2043,8950.10%
2023/12/26167.4000.0068.6013,8740.03%
2023/12/25967.66667.4566.9033,8500.08%
2023/12/22966.892867.8368.50-193,820-0.50%
2023/12/21365.53465.4065.40-13,771-0.03%
2023/12/202166.56467.2066.30173,7530.45%
2023/12/192165.62766.3966.50143,7250.38%
2023/12/181169.28568.5069.2063,6350.17%
2023/12/15369.002.169.3368.000.93,6090.02%
2023/12/14469.58670.4071.40-23,569-0.06%
2023/12/13670.05470.0870.3023,4970.06%
2023/12/12765.10664.9764.9013,3600.03%
2023/12/11567.42867.6966.70-33,319-0.09%
2023/12/08664.871765.7565.80-113,247-0.34%
2023/12/07466.88267.6066.7023,1780.06%
2023/12/061868.364.169.3869.5013.93,0970.45%
2023/12/05164.201364.7563.20-122,944-0.41%
2023/12/041464.21562.5662.5092,8860.31%
2023/12/01262.20162.1062.1012,8150.04%
2023/11/301361.021163.4163.6022,7610.07%
2023/11/29759.543.259.7759.803.82,6240.14%
2023/11/28853.80854.1454.4002,5030.00%
2023/11/27152.8000.0052.6012,4870.04%
2023/11/2400.00254.2054.20-22,472-0.08%
2023/11/22357.901357.9557.70-102,412-0.41%
2023/11/211060.56359.9059.5072,3740.29%
2023/11/20458.00658.3258.60-22,308-0.09%
2023/11/17657.474.457.5258.001.62,2850.07%
2023/11/16458.75359.0059.0012,2370.04%
2023/11/15657.251459.5660.00-82,178-0.37%
2023/11/14756.241255.9855.50-52,071-0.24%
2023/11/13353.87255.5055.5012,0040.05%
2023/11/1013.455.04855.1154.605.41,9540.28%
2023/11/09855.00754.9156.9011,8880.05%
2023/11/08252.00552.9851.80-31,807-0.17%
2023/11/07354.33953.3052.70-61,794-0.33%
2023/11/06454.706.354.8454.30-2.31,790-0.13%
2023/11/03654.07254.4553.6041,7860.22%
2023/11/0200.001154.7655.30-111,744-0.63%
2023/11/01153.105.151.9051.60-4.11,678-0.24%
2023/10/312354.402055.1952.5031,6500.18%
2023/10/301454.611554.1355.00-11,588-0.06%
2023/10/2721.155.7655.156.2357.00-34.11,512-2.25%
2023/10/2664.154.74654.6357.6058.11,4174.10%
2023/10/25152.101453.0853.60-131,266-1.03%
2023/10/2400.001048.8048.80-101,128-0.89%
2023/10/23441.01244.4044.4021,1250.18%
2023/10/19942.95443.4142.1551,1050.45%
2023/10/181546.07146.4545.30141,0461.34%
2023/10/17349.93649.6850.30-31,009-0.30%
2023/10/16950.61151.9051.8089510.84%
2023/10/13349.827.852.3451.50-4.8941-0.51%
2023/10/121049.3531.250.5451.20-21.2888-2.39%
2023/10/11145.8000.0046.9017710.13%
2023/10/0600.00342.6042.65-3659-0.46%
2023/10/05339.73039.4038.8035890.51%
2023/10/041038.25638.8839.4045780.69%
2023/09/2800.00137.0536.90-1556-0.18%
2023/09/2700.00136.8036.90-1558-0.18%
2023/09/20137.1500.0037.1515660.18%
2023/09/19137.70537.5838.05-4562-0.71%
2023/09/1500.00136.2536.15-1538-0.19%
2023/09/14135.70135.7035.7505360.00%
2023/09/13135.3500.0035.3515390.19%
2023/09/1200.00135.1535.15-1542-0.18%
2023/09/07136.351336.2636.25-12549-2.18%
2023/09/06236.0300.0035.9525550.36%
2023/09/05235.9800.0036.0025590.36%
2023/09/01135.7000.0035.7515660.18%
2023/08/3100.00535.5535.65-5572-0.87%
2023/08/3000.00237.3035.85-2576-0.35%
2023/08/25135.8000.0035.6016100.16%
2023/08/24136.30236.8336.40-1651-0.15%
2023/08/23136.2500.0036.2016580.15%
2023/08/18035.90236.4035.70-2695-0.29%
2023/08/11237.7000.0036.1026870.29%
2023/08/101038.4200.0038.05106721.49%
2023/08/0900.00137.9038.90-1642-0.16%
2023/08/07136.0500.0036.0016110.16%
2023/07/2700.00138.1038.10-1585-0.17%
2023/07/26338.7500.0038.4035800.52%
2023/07/2400.003.437.1137.65-3.4545-0.62%
2023/07/21138.40138.9038.6005350.00%
2023/07/2000.00239.6039.45-2531-0.38%
2023/07/19339.78240.0839.9015140.19%
2023/07/183.439.66539.9838.70-1.6498-0.33%
2023/07/17540.1900.0040.1554591.09%
2023/07/1100.00035.8535.3503980.00%
2023/07/0700.00135.8035.30-1458-0.22%
2023/06/1900.000.336.9536.85-0.3544-0.06%
2023/06/15037.05437.0537.05-4571-0.70%
2023/06/07138.0500.0037.9016900.14%
2023/06/060.837.7000.0037.600.86980.11%
2023/06/02438.4000.0038.8047020.57%
2023/05/30340.6500.0040.4536870.44%
2023/05/2900.00137.8538.30-1651-0.15%
2023/05/26138.90139.4538.3006910.00%
2023/05/2500.001037.5837.85-10737-1.36%
2023/05/22535.1500.0035.5557570.66%
2023/05/1700.000.134.3034.25-0.1886-0.01%
2023/05/1100.00134.6034.15-1975-0.10%
2023/04/26136.4000.0036.4511,7380.06%
2023/04/210.137.3000.0037.000.12,0570.00%
2023/04/180.139.0000.0038.900.12,1440.00%
2023/04/1200.00140.6040.25-12,747-0.04%
2023/03/31139.4000.0039.4012,8150.04%
2023/03/29140.051139.3539.40-102,904-0.34%
2023/03/2800.002140.4239.75-213,073-0.68%
2023/03/27041.1000.0041.1503,1420.00%
2023/03/21039.8600.0040.5004,2130.00%
2023/03/16038.800.138.5038.20-0.14,2070.00%
2023/03/14440.99440.6839.6004,2360.00%
2023/03/1300.000.239.3539.35-0.24,2710.00%
2023/03/101.539.1800.0039.201.54,2910.03%
2023/03/0900.00140.7540.75-14,313-0.02%
2023/03/08241.1800.0041.1524,3290.05%
2023/03/0200.00140.9040.90-14,541-0.02%
2023/02/2400.00141.5041.55-14,662-0.02%
2023/02/2300.00342.0541.30-34,660-0.06%
2023/02/1700.00341.3541.70-35,119-0.06%
2023/02/161742.58241.6541.50155,1350.29%
2023/02/1300.00140.5540.40-15,272-0.02%
2023/02/10340.80440.5340.40-15,480-0.02%
2023/02/09541.84341.7041.7025,5390.04%
2023/02/08543.00542.9042.7005,5600.00%
2023/02/0700.00543.1042.95-55,623-0.09%
2023/02/031342.47342.6042.30105,8780.17%
2023/02/021043.62443.3543.1566,1230.10%
2023/02/01142.95142.8042.9506,3120.00%
2023/01/31143.15144.0044.0006,8860.00%
2023/01/30943.511043.4642.60-17,022-0.01%
2023/01/171641.661741.3141.00-16,917-0.01%
2023/01/16341.886.141.1741.70-3.16,863-0.04%
2023/01/131242.201141.0740.3016,7170.01%
2023/01/1200.00140.9040.05-16,721-0.01%
2023/01/11641.43340.7040.4536,7680.04%
2023/01/10140.90140.2540.3006,6930.00%
2023/01/06039.80640.1340.30-66,632-0.09%
2023/01/053841.573840.8340.5506,6050.00%
2023/01/0410.141.691140.8540.30-0.96,469-0.01%
2023/01/031040.0513.441.1041.80-3.46,225-0.05%
2022/12/29438.03339.0538.2516,0470.02%
2022/12/28237.7000.0037.6525,9850.03%
2022/12/27538.82138.8038.8045,9710.07%
2022/12/26240.40738.8138.50-55,958-0.08%
2022/12/22139.20138.3538.7505,9150.00%
2022/12/21739.25139.1038.5565,8830.10%
2022/12/201640.501640.3738.6005,8300.00%
2022/12/191240.751240.2839.3505,6650.00%
2022/12/162443.6222.143.2642.001.95,5890.03%
2022/12/1521.141.552843.1744.20-6.95,024-0.14%
2022/12/1400.0010.139.3640.20-10.14,621-0.22%
2022/12/13237.15236.7836.5504,4950.00%
2022/12/12536.681236.5936.60-74,486-0.16%
2022/12/092337.461837.2637.0054,4790.11%
2022/12/081037.16937.1337.2514,4670.02%
2022/12/071437.051236.9536.8524,4640.04%
2022/12/06538.14537.8537.6504,4600.00%
2022/12/051338.572638.5938.25-134,431-0.29%
2022/12/022337.65538.3837.55184,3290.42%
2022/12/01837.502138.0538.30-134,301-0.30%
2022/11/301237.341037.4637.1024,2690.05%
2022/11/29936.96636.5536.8534,2560.07%
2022/11/281237.90638.4537.6064,2310.14%
2022/11/252739.4539.339.1438.00-12.34,194-0.29%
2022/11/241137.55937.6237.7024,0580.05%
2022/11/232438.132938.4337.75-54,037-0.12%
2022/11/221036.99236.6537.1083,9410.20%
2022/11/211537.527.137.8137.607.93,9220.20%
2022/11/182837.856038.7138.30-323,880-0.82%
2022/11/171236.7700.0036.65123,6850.33%
2022/11/16137.802637.7338.10-253,572-0.70%
2022/11/15634.15634.8834.7503,3720.00%
2022/11/14534.80634.4935.30-13,334-0.03%
2022/11/112035.50435.1534.60163,3120.48%
2022/11/101035.18735.4435.2033,2630.09%
2022/11/0919.337.201336.7237.006.33,1960.20%
2022/11/08238.00642.4838.00-43,066-0.13%
2022/11/07636.601138.6139.20-52,845-0.18%
2022/11/04335.35835.4135.65-52,768-0.18%
2022/11/031435.991536.0736.05-12,720-0.04%
2022/11/024337.493236.9536.40112,6540.41%
2022/11/011237.041337.7139.00-12,507-0.04%
2022/10/312837.072337.2037.2052,3570.21%
2022/10/282335.9553.135.5236.40-30.12,091-1.44%
2022/10/274233.942634.6735.90161,8460.86%
2022/10/263131.9125.132.2132.705.91,2280.48%
2022/10/25529.242129.3829.75-161,029-1.56%
2022/10/24128.25228.5027.60-11,055-0.09%
2022/10/211029.05427.9127.9561,0590.57%
2022/10/20830.511130.5529.40-31,030-0.29%
2022/10/19529.9000.0030.0058510.59%
2022/10/111329.29329.3328.90101,0011.00%
2022/10/0600.000.226.5027.20-0.2961-0.02%
2022/09/28124.300.325.0024.450.79830.07%
2022/09/2700.00325.5026.45-3988-0.30%
2022/09/2300.00129.3528.40-11,004-0.10%
2022/09/2000.00129.6529.60-11,017-0.10%
2022/09/190.130.1000.0029.600.11,0310.01%
2022/09/14131.8500.0032.0011,0560.09%
2022/09/13531.80533.1032.8001,0650.00%
2022/09/05132.05131.3030.9501,1230.00%
2022/09/02333.3000.0032.5031,1210.27%
2022/08/31137.9500.0038.3511,1110.09%
2022/08/29137.0500.0037.0011,1080.09%
2022/08/26238.9000.0038.8021,1030.18%
2022/08/25137.85237.7838.30-11,098-0.09%
2022/08/240.237.56137.6037.00-0.81,096-0.07%
2022/08/19337.30537.5537.70-21,115-0.18%
2022/08/18136.60136.8737.3501,1210.00%
2022/08/17136.25136.4536.7001,1170.00%
2022/08/16136.00236.0335.90-11,119-0.09%
2022/08/09435.36334.2334.0011,1260.09%
2022/08/08033.5000.0033.6001,1210.00%
2022/08/0500.00133.2533.55-11,136-0.09%
2022/08/04133.4000.0032.8011,1490.09%
2022/08/020.233.1000.0033.000.21,1710.02%
2022/08/01135.4500.0035.2511,1770.08%
2022/07/29135.55236.9836.75-11,163-0.09%
2022/07/28435.31835.1434.80-41,060-0.38%
2022/07/270.734.45134.0534.85-0.31,052-0.03%
2022/07/260.135.00134.8034.65-0.91,043-0.09%
2022/07/250.236.3500.0036.300.21,0360.01%
2022/07/220.137.5700.0037.200.11,0400.01%
2022/07/21237.7300.0037.4521,0590.19%
2022/07/2014.139.611238.4838.552.11,0600.20%
2022/07/1910.336.641037.5037.800.39470.03%
2022/07/1500.00133.3033.25-1996-0.10%
2022/07/14133.5000.0033.4011,1850.08%
2022/07/1300.00132.4532.45-11,389-0.07%
2022/07/12232.00132.1031.8511,4310.07%
2022/07/0600.00132.2031.95-11,482-0.07%
2022/07/050.132.7000.0033.350.11,5190.00%
2022/06/3000.00234.3834.65-21,516-0.13%
2022/06/29637.051136.1936.65-51,512-0.33%
2022/06/2800.000.337.0037.20-0.31,510-0.02%
2022/06/271038.6900.0038.50101,5130.66%
2022/06/220.137.5900.0036.100.11,6110.01%
2022/06/2000.00737.1037.10-71,608-0.44%
2022/06/142240.8300.0040.60221,6001.37%
2022/06/10045.452345.8545.80-231,590-1.45%
2022/06/07145.50145.9045.6001,6650.00%
2022/06/06145.80146.2546.0001,6770.00%
2022/06/02246.60646.6746.00-41,694-0.24%
2022/06/01247.1000.0047.1021,7060.12%
2022/05/3100.00147.1047.25-11,714-0.06%
2022/05/30347.0500.0047.1031,7350.17%
2022/05/27445.8500.0045.7041,7750.23%
2022/05/260.345.5000.0044.350.31,8610.02%
2022/05/2400.00445.2045.20-41,882-0.21%
2022/05/2000.00247.0046.70-21,896-0.11%
2022/05/19246.15146.8046.6511,8940.05%
2022/05/12246.2600.0045.0021,9450.10%
2022/05/11447.61148.2547.8531,9480.15%
2022/05/10246.00449.6549.80-21,969-0.10%
2022/05/09249.97149.0548.8012,1840.05%
2022/05/06052.3000.0052.6002,2330.00%
2022/04/2900.00155.0053.60-12,297-0.04%
2022/04/2800.00153.4053.10-12,293-0.04%
2022/04/271.151.67652.4253.90-4.92,291-0.21%
2022/04/26356.40155.5055.0022,2670.09%
2022/04/25258.75558.4057.30-32,261-0.13%
2022/04/22162.102.361.1360.60-1.32,254-0.06%
2022/04/211163.55562.8462.9062,2570.27%
2022/04/201365.39865.4464.8052,1900.23%
2022/04/198.364.361264.4663.90-3.72,043-0.18%
2022/04/1800.00254.0058.90-21,888-0.11%
2022/04/15153.90753.7953.60-61,871-0.32%
2022/04/14356.5300.0056.4031,9250.16%
2022/04/13156.00156.5056.3001,9780.00%
2022/04/12156.00255.5556.10-12,138-0.05%
2022/04/116.156.79359.6357.003.12,1480.14%
2022/04/08563.1600.0062.7052,1560.23%
2022/04/076.164.7800.0063.606.12,2400.27%
2022/04/01566.3000.0066.5052,4770.20%
2022/03/30467.98367.7068.0013,0860.03%
2022/03/2800.002668.6869.70-264,079-0.64%
2022/03/25167.7000.0066.3014,6630.02%
2022/03/2400.00266.6066.10-24,826-0.04%
2022/03/23167.00167.5067.0004,8320.00%
2022/03/221964.72265.3566.60174,8430.35%
2022/03/18067.10166.8066.70-14,837-0.02%
2022/03/17066.401167.0967.30-114,864-0.23%
2022/03/16166.0000.0064.6014,9200.02%
2022/03/15966.0700.0065.6094,9280.18%
2022/03/14667.0700.0066.9064,9610.12%
2022/03/11567.5400.0067.7054,9860.10%
2022/03/10567.98469.0267.7015,0450.02%
2022/03/09267.0000.0067.2025,0630.04%
2022/03/08165.6000.0065.6015,1870.02%
2022/03/07267.60167.5067.6015,2560.02%
2022/03/041470.41170.5070.20135,4060.24%
2022/03/03671.77171.4071.1055,4810.09%
2022/03/0200.001072.8071.70-105,657-0.18%
2022/03/0100.00373.3072.10-35,790-0.05%
2022/02/24668.2500.0067.1065,7640.10%
2022/02/221169.00369.0069.0085,8520.14%
2022/02/21170.9000.0071.0015,9630.02%
2022/02/18870.79170.7071.7076,0640.12%
2022/02/1500.001571.2770.20-156,317-0.24%
2022/02/142269.46870.2070.20146,4990.22%
2022/02/1100.00772.7972.20-76,670-0.10%
2022/02/10274.50374.5373.30-17,015-0.01%
2022/02/09975.46674.8874.6037,4310.04%
2022/02/08368.678.170.9073.50-5.17,529-0.07%
2022/02/07667.02767.1666.90-17,484-0.01%
2022/01/261564.8300.0064.80157,5420.20%
2022/01/25465.60166.7064.8037,5790.04%
2022/01/24566.80564.5668.0007,6340.00%
2022/01/2110.169.4500.0068.0010.17,6600.13%
2022/01/20171.00171.1070.9007,6760.00%
2022/01/19570.6000.0070.9057,6930.06%
2022/01/18172.80172.6071.6007,7600.00%
2022/01/17170.901171.4973.30-107,787-0.13%
2022/01/14570.8000.0070.2057,8680.06%
2022/01/13172.8000.0072.3018,0590.01%
2022/01/12171.90673.4072.20-58,186-0.06%
2022/01/11971.94270.7071.0078,3840.08%
2022/01/10175.2000.0075.8018,6390.01%
2022/01/071176.19376.2375.8088,6780.09%
2022/01/0600.00281.0579.80-28,682-0.02%
2022/01/05981.881281.5382.50-38,643-0.03%
2022/01/04379.00278.9078.6018,6300.01%
2022/01/03279.15978.6678.80-78,762-0.08%
2021/12/301079.07378.9378.8078,7570.08%
2021/12/281083.0200.0081.50108,6200.12%
2021/12/272185.872282.1981.60-18,458-0.01%
2021/12/243590.882587.3885.80108,3000.12%
2021/12/2385.293.799294.4291.20-6.87,870-0.09%
2021/12/22883.0021.185.8189.10-13.17,134-0.18%
2021/12/215479.665979.7181.00-56,863-0.07%
2021/12/20676.3742.376.5577.50-36.36,229-0.58%
2021/12/1700.00470.8870.50-46,051-0.07%
2021/12/16171.0000.0071.3016,0480.02%
2021/12/15270.4500.0070.5026,0370.03%
2021/12/14670.5000.0070.0066,0350.10%
2021/12/13472.95572.4071.80-16,025-0.02%
2021/12/10671.581173.7071.40-56,000-0.08%
2021/12/09471.2300.0071.0045,9360.07%
2021/12/081071.24472.5070.6065,9250.10%
2021/12/07271.90171.8070.5015,8960.02%
2021/12/062171.23371.0771.50185,8870.31%
2021/12/03675.25575.7274.3015,8800.02%
2021/12/02975.021575.0274.40-65,873-0.10%
2021/12/011173.51474.3374.9075,9660.12%
2021/11/301173.103174.1974.20-205,906-0.34%
2021/11/292569.30970.1970.40165,7870.28%
2021/11/262275.641574.2672.6075,8150.12%
2021/11/25273.7530.173.8675.80-28.15,628-0.50%
2021/11/241370.091271.4170.3015,4600.02%
2021/11/23169.30770.7169.40-65,432-0.11%
2021/11/220.471.5800.0071.100.45,4340.01%
2021/11/1923.172.751174.0372.6012.15,4670.22%
2021/11/181773.4219.173.3573.00-2.15,460-0.04%
2021/11/175.170.942570.9471.50-205,360-0.37%
2021/11/161773.874273.7973.40-255,261-0.48%
2021/11/152773.901173.6573.20165,1750.31%
2021/11/125675.631676.0373.00405,1180.78%
2021/11/113577.032376.7674.60125,0170.24%
2021/11/102177.113878.4476.10-174,839-0.35%
2021/11/093479.293378.5277.2014,6640.02%
2021/11/082772.843374.5075.90-64,319-0.14%
2021/11/05167.2023.768.9470.10-22.73,921-0.58%
2021/11/041165.2100.0064.90113,6700.30%
2021/11/03366.372366.7466.10-203,776-0.53%
2021/11/022065.001167.3964.4093,7390.24%
2021/11/01365.771366.4266.60-103,697-0.27%
2021/10/291062.931864.2465.00-83,629-0.22%
2021/10/281561.541261.4061.6033,5800.08%
2021/10/27562.56563.1463.1003,5500.00%
2021/10/26763.792062.4062.10-133,551-0.37%
2021/10/25465.60265.4565.6023,5140.06%
2021/10/221065.76466.0067.1063,5490.17%
2021/10/21669.601170.2267.70-53,560-0.14%
2021/10/201268.78468.5367.6083,3670.24%
2021/10/191169.03868.7368.9033,2380.09%
2021/10/182867.692868.2469.5003,0360.00%
2021/10/15261.9500.0063.4022,7770.07%
2021/10/141561.592161.1760.70-62,737-0.22%
2021/10/13358.233058.0158.10-272,676-1.01%
2021/10/123262.70864.4660.10242,6650.90%
2021/10/081061.71461.3060.6062,5370.24%
2021/10/0700.00160.6060.60-12,416-0.04%
2021/10/06356.0000.0055.1032,4150.12%
2021/10/05153.1000.0054.8012,4810.04%
2021/10/04456.650.155.0853.1042,6100.15%
2021/10/0100.00257.0055.50-22,660-0.08%
2021/09/29456.18256.6055.5022,7170.07%
2021/09/28459.00158.4058.3032,7710.11%
2021/09/27560.40260.8060.1032,7930.11%
2021/09/24361.13561.0061.50-22,844-0.07%
2021/09/231061.5000.0061.30102,8910.35%
2021/09/22561.0000.0062.0052,9410.17%
2021/09/1700.00563.5063.60-53,012-0.17%
2021/09/1600.00564.0063.40-53,084-0.16%
2021/09/15063.80163.0062.80-13,139-0.03%
2021/09/1300.002.164.1563.10-2.13,324-0.06%
2021/09/10263.6000.0063.7023,4400.06%
2021/09/096.163.17363.1363.703.13,5010.09%
2021/09/081762.24263.2562.40153,5360.42%
2021/09/0700.00167.8065.70-13,547-0.03%
2021/09/06173.401671.5267.30-153,535-0.42%
2021/09/03365.80566.4067.60-23,362-0.06%
2021/09/021366.65168.3065.40123,4260.35%
2021/09/01167.40867.1167.00-73,483-0.20%
2021/08/31662.87263.0562.8043,4010.12%
2021/08/30264.90165.6064.2013,4390.03%
2021/08/2700.00364.6064.40-33,503-0.09%
2021/08/26867.851268.4467.40-43,665-0.11%
2021/08/251267.68269.9067.20103,8580.26%
2021/08/24267.8000.0065.7023,9440.05%
2021/08/2300.002263.1165.40-223,962-0.56%
2021/08/20159.5000.0059.5014,0480.02%
2021/08/18759.87158.0062.0064,2410.14%
2021/08/17561.6000.0059.1054,3030.12%
2021/08/1600.00563.0062.70-54,337-0.12%
2021/08/1300.001361.8561.20-134,369-0.30%
2021/08/12364.1000.0064.8034,4110.07%
2021/08/1100.00263.8065.40-24,464-0.04%
2021/08/101569.68269.0070.80134,4670.29%
2021/08/0900.001472.5974.10-144,437-0.32%
2021/08/0600.00267.4067.40-24,384-0.05%
2021/08/05161.00160.8061.3004,4270.00%
2021/08/04161.2000.0061.0014,5170.02%
2021/08/03360.23159.8059.7024,7180.04%
2021/07/30762.96363.2060.8044,7480.08%
2021/07/29666.25365.0764.6034,8010.06%
2021/07/28965.51866.4667.2014,8320.02%
2021/07/271069.00869.3969.7024,8090.04%
2021/07/26560.20263.4063.4034,7350.06%
2021/07/23257.5000.0057.7024,7570.04%
2021/07/220.158.9000.0058.700.14,7850.00%
2021/07/20061.00761.2360.20-74,853-0.14%
2021/07/19963.7700.0062.9094,8760.18%
2021/07/1600.00165.5063.70-14,896-0.02%
2021/07/1500.00563.6066.20-54,891-0.10%
2021/07/14263.251263.0362.00-104,885-0.20%
2021/07/131165.25667.6565.5054,8630.10%
2021/07/1215.669.991568.5567.600.64,8370.01%
2021/07/092575.36275.5075.00234,7560.48%
2021/07/08881.711379.4483.00-54,632-0.11%
2021/07/07176.11577.8676.90-44,588-0.09%
2021/07/062279.68381.0078.50194,5820.41%
2021/07/052.180.821980.2682.50-16.94,562-0.37%
2021/07/021077.21777.5476.6034,6610.06%
2021/07/012877.551279.9678.70164,6580.34%
2021/06/30980.00378.6377.2064,6460.13%
2021/06/29881.85281.3079.6064,7310.13%
2021/06/28582.66482.5385.4014,7730.02%
2021/06/25888.71489.2287.3044,7270.08%
2021/06/24981.57585.4886.9044,7050.09%
2021/06/23883.95384.5379.0054,6820.11%
2021/06/221490.145589.6587.00-414,645-0.88%
2021/06/21587.38486.9595.8014,5970.02%
2021/06/18593.447.395.6792.10-2.34,582-0.05%
2021/06/17787.79281.2089.3054,6380.11%
2021/06/16581.58582.1681.2004,7170.00%
2021/06/15676.72476.2581.4024,7330.04%
2021/06/11474.20773.5174.00-34,736-0.06%
2021/06/105.374.10572.6074.500.34,8190.01%
2021/06/091270.201670.9070.90-44,875-0.08%
2021/06/0800.002964.3164.50-294,903-0.59%
2021/06/07563.2200.0062.5054,9420.10%
2021/06/04867.69768.1667.3014,9370.02%
2021/06/03665.8313.769.7671.50-7.74,914-0.16%
2021/06/021865.98867.3965.00104,7780.21%
2021/06/01758.34263.4063.4054,5980.11%
2021/05/31954.74654.9557.7034,5520.07%
2021/05/281855.241055.9254.8084,4840.18%
2021/05/27851.51552.2652.5034,3950.07%
2021/05/269.248.601349.3951.50-3.84,319-0.09%
2021/05/25644.531445.8646.95-84,262-0.19%
2021/05/24141.6000.0042.7014,3110.02%
2021/05/211143.3600.0043.00114,4930.24%
2021/05/20743.2700.0041.8574,4630.16%
2021/05/19342.333542.8144.00-324,517-0.71%
2021/05/18241.20241.2041.3004,4570.00%
2021/05/174.137.55538.5837.55-0.94,411-0.02%
2021/05/1430.144.14546.0041.7025.14,3620.57%
2021/05/13144.209244.2144.15-914,279-2.13%
2021/05/121549.72252.0049.05134,2040.31%
2021/05/115954.491053.5854.50494,1091.19%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/0700.001143.3545.20-113,913-0.28%
2021/05/061442.80542.7942.5093,8790.23%
2021/05/05544.49945.9045.90-43,798-0.11%
2021/05/04840.09240.7541.7563,7320.16%
2021/05/031145.56546.8144.0063,6900.16%
2021/04/291348.024.147.7046.5093,6720.24%
2021/04/28451.45351.3050.0013,6380.03%
2021/04/27250.101151.1950.10-93,617-0.25%
2021/04/2633.346.4100.0050.0033.33,5560.94%
2021/04/23341.377144.9045.50-683,482-1.95%
2021/04/221041.40144.5041.4093,4490.26%
2021/04/213045.65245.9546.00283,4360.81%
2021/04/2000.00245.6048.00-23,442-0.06%
2021/04/192050.0000.0049.95203,4470.58%
2021/04/1600.00153.8055.50-13,470-0.03%
2021/04/1500.00153.1053.50-13,498-0.03%
2021/04/14248.6000.0052.6023,5060.06%
2021/04/1300.002058.5054.00-203,538-0.57%
2021/04/12258.002256.7356.80-203,561-0.56%
2021/04/094853.94253.0054.00463,5941.28%
2021/04/0813.157.33957.6357.804.13,5830.11%
2021/04/07257.00257.8057.8003,4340.00%
2021/04/01447.091146.8847.90-73,489-0.20%
2021/03/311440.93442.7443.55103,4070.29%
2021/03/30240.18439.8839.60-23,364-0.06%
2021/03/29340.051040.0739.65-73,415-0.20%
2021/03/2600.00238.9038.80-23,483-0.06%
2021/03/25338.432839.0238.30-253,625-0.69%
2021/03/24738.661338.5838.80-63,769-0.16%
2021/03/231538.41737.8336.5583,7950.21%
2021/03/222439.361239.2939.25123,6880.33%
2021/03/192439.041240.1240.70123,5630.34%
2021/03/181535.441236.2337.0033,4400.09%
2021/03/17434.55634.3134.55-23,386-0.06%
2021/03/161534.28435.6334.55113,3370.33%
2021/03/151734.2200.0036.05173,2530.52%
2021/03/12729.84332.8032.8043,1480.13%
2021/03/11229.30729.4429.90-53,097-0.16%
2021/03/10927.83327.4827.5063,1260.19%
2021/03/09526.7300.0027.5553,1010.16%
2021/03/05326.30326.5826.3503,0540.00%
2021/03/04126.55826.8927.60-73,027-0.23%
2021/03/03125.101224.3425.10-112,973-0.37%
2021/03/02525.49324.8024.2522,9800.07%
2021/02/26424.93124.7024.9033,0100.10%
2021/02/251225.35225.1525.50103,0380.33%
2021/02/241124.742024.8826.00-93,064-0.29%
2021/02/231925.7212.126.0926.456.93,0800.22%
2021/02/2200.00124.0524.05-13,022-0.03%
2021/02/191221.70821.3621.9043,1210.13%
2021/02/1800.00119.9519.95-13,049-0.03%
2021/02/17318.15318.1518.1503,0900.00%
2021/02/0500.00116.5516.50-13,169-0.03%
2021/02/03116.60216.5316.50-13,259-0.03%
2021/02/02116.5000.0016.2013,3970.03%
2021/02/01416.69716.2116.30-33,552-0.08%
2021/01/29817.60117.8017.5073,5980.19%
2021/01/2700.00117.3017.15-13,586-0.03%
2021/01/25117.7000.0017.8013,5880.03%
2021/01/220.617.1700.0017.200.63,5810.02%
2021/01/211.517.78117.5517.550.53,5690.01%
2021/01/20118.1500.0017.9013,5720.03%
2021/01/1900.00519.6019.45-53,554-0.14%
2021/01/181220.00119.3019.50113,5650.31%
2021/01/151120.97320.7220.2083,5950.22%
2021/01/14220.451620.9121.00-143,647-0.38%
2021/01/122120.79221.1020.40193,6440.52%
2021/01/11121.70222.5321.70-13,618-0.03%
2021/01/08221.60121.3021.3013,5850.03%
2021/01/06320.5800.0020.2033,5410.08%
2021/01/05421.7000.0021.5043,5080.11%
2021/01/0400.00923.0822.50-93,474-0.26%
2020/12/31221.95621.9621.95-43,450-0.12%
2020/12/3000.00122.3022.25-13,459-0.03%
2020/12/29522.60422.5522.2513,4390.03%
2020/12/28223.202823.2823.20-263,388-0.77%
2020/12/251021.91121.5021.5093,3120.27%
2020/12/241422.65222.5022.50123,2610.37%
2020/12/23322.80523.1223.45-23,220-0.06%
2020/12/221122.311122.3021.8503,1770.00%
2020/12/211123.33623.7824.2053,0950.16%
2020/12/181821.773021.9622.00-123,014-0.40%
2020/12/17119.55820.0020.00-72,932-0.24%
2020/12/1500.00118.4018.20-12,894-0.03%
2020/12/14118.65118.6518.6502,8870.00%
2020/12/11717.891018.3517.90-32,877-0.10%
2020/12/10618.59118.6518.6052,8610.17%
2020/12/09318.98819.0118.95-52,854-0.18%
2020/12/08120.4000.0019.9512,8040.04%
2020/12/071019.70520.3219.9052,7790.18%
2020/12/041719.911419.9820.1032,7180.11%
2020/12/02118.7000.0018.6512,6110.04%
2020/12/0100.00319.7319.35-32,588-0.12%
2020/11/30219.153519.0419.20-332,578-1.28%
2020/11/27318.931219.2919.10-92,569-0.35%
2020/11/26320.00619.8619.85-32,541-0.12%
2020/11/25920.84121.0020.3082,5130.32%
2020/11/241020.00219.9319.9082,4780.32%
2020/11/23320.83720.9420.75-42,474-0.16%
2020/11/202320.78921.0021.45142,4390.57%
2020/11/191020.77620.8721.1042,3050.17%
2020/11/181219.00818.5919.2542,1490.19%
2020/11/17517.4800.0017.5052,0880.24%
2020/11/164518.1400.0018.00452,1322.11%
2020/11/1300.001818.8018.65-182,113-0.85%
2020/11/12117.502717.8617.10-262,035-1.28%
2020/11/113118.14118.5018.30302,0181.49%
2020/11/10817.381118.6319.20-32,027-0.15%
2020/11/09518.11418.5518.5511,9400.05%
2020/11/0600.002316.9016.90-231,797-1.28%
2020/11/05615.59114.9015.4051,7390.29%
2020/11/0200.00514.6514.60-51,733-0.29%
2020/10/2800.00115.9015.60-11,703-0.06%
2020/10/232516.0400.0015.80251,6681.50%
2020/10/22115.75516.2216.85-41,643-0.24%
2020/10/2100.001215.8415.70-121,597-0.75%
2020/10/20415.1000.0015.0041,5770.25%
2020/10/19414.5000.0014.5541,5660.26%
2020/10/14215.2500.0015.2521,5440.13%
2020/10/1300.00515.3515.35-51,533-0.33%
2020/10/12114.95214.6514.60-11,515-0.07%
2020/10/081015.30415.1015.2061,5020.40%
2020/09/2800.001414.1013.95-141,585-0.88%
2020/09/25315.05214.8314.5011,5710.06%
2020/09/24215.681515.4515.95-131,524-0.85%
2020/09/231016.82416.4516.7061,4820.40%
2020/09/221914.667115.9816.00-521,379-3.77%
2020/09/2100.00214.5314.55-21,255-0.16%
2020/09/1700.00513.2613.30-51,195-0.42%
2020/09/15313.8500.0013.4031,1880.25%
2020/09/1400.00113.6013.60-11,168-0.09%
2020/09/09513.50613.1113.10-11,123-0.09%
2020/09/04713.86413.8513.8031,0850.28%
2020/09/033514.0000.0013.90351,0743.26%
2020/09/02314.2500.0014.3031,0550.28%
2020/09/0100.00514.6014.60-51,039-0.48%
2020/08/31514.03514.0513.9001,0160.00%
2020/08/284214.07614.6014.20361,0043.58%
2020/08/2716.914.8600.0014.7016.99841.72%
2020/08/26414.13614.6115.15-2939-0.21%
2020/08/25113.751113.9813.85-10904-1.11%
2020/08/24313.77213.6513.9519130.11%
2020/08/211214.12114.0014.50118901.24%
2020/08/20313.43014.4514.5038270.36%
2020/08/1900.001313.3213.35-13728-1.78%
2020/08/1800.00311.7012.15-3694-0.43%
2020/08/171412.29112.3512.15136811.91%
2020/08/14412.4800.0012.7546560.61%
2020/08/130.112.65312.4012.75-2.9590-0.49%
2020/08/12110.9000.0011.6515340.19%
2020/08/06110.7500.0010.6015100.20%
2020/07/2800.00111.7011.20-1539-0.19%
2020/07/2400.00110.0011.10-1505-0.20%
2020/07/09111.50111.6012.1004460.00%
2020/07/08110.50711.5611.65-6393-1.52%
2020/06/1600.0059.409.44-5308-1.62%
2020/05/2900.0039.6110.10-3295-1.01%
2020/05/2829.0600.009.2022680.74%
2020/05/2700.0029.279.24-2267-0.75%
2020/05/1900.0029.259.25-2258-0.77%
2020/05/1219.9800.009.9112450.41%
2020/05/1129.6539.7010.15-1240-0.42%
2020/05/0819.3639.299.29-2225-0.89%
2020/05/0559.0029.008.7432301.30%
2020/04/2928.4800.008.8622190.91%
2020/04/2800.0028.108.20-2214-0.93%
2020/04/2327.8000.007.8022170.92%
2020/04/2200.0027.567.65-2216-0.92%
2020/04/2000.0028.107.91-2217-0.92%
2020/04/1700.0028.007.88-2214-0.93%
2020/04/0900.0017.627.62-1193-0.52%
2020/03/3016.4796.466.45-8179-4.46%
2020/03/2706.5500.006.5501800.00%
2020/03/2616.2000.006.2511820.55%
2020/03/2500.0016.166.20-1182-0.55%
2020/03/1900.0015.455.45-1181-0.55%
2020/03/17106.1000.006.05101755.71%
2020/03/1617.3700.006.7011710.58%
2020/03/1019.0000.009.1311620.61%
2020/02/2719.9600.009.9011600.62%
2020/02/12211.0000.0010.9021691.18%
2020/02/11110.6000.0010.8511630.61%
2020/02/1000.00310.6310.85-3156-1.92%
2020/02/0729.88110.109.8711430.70%
2020/02/0629.8900.009.8621441.39%
2020/02/0519.5000.009.5611440.69%
2020/01/03111.2000.0011.0512090.48%
2020/01/02111.2000.0011.1512100.47%
2019/12/1200.00211.1011.10-2217-0.92%
2019/12/041010.9500.0011.00102164.62%
2019/10/3100.00111.3011.30-1311-0.32%
2019/10/28111.9500.0012.0012950.34%
2019/10/0800.00111.2011.10-1347-0.29%
2019/10/0400.00111.2011.25-1459-0.22%
2019/09/0500.00311.3011.30-3702-0.43%
2019/09/0300.00211.4011.40-2706-0.28%
2019/08/2600.00511.4011.40-5750-0.67%
2019/08/15411.2400.0011.1049110.44%
2019/08/13411.8000.0011.7549200.43%
2019/08/12312.2500.0012.3039080.33%
2019/08/07212.8500.0012.8528980.22%
2019/07/2500.00113.5013.55-1880-0.11%
2019/07/12113.7000.0013.4518340.12%
2019/07/1100.00113.8513.60-1828-0.12%
2019/07/10113.601014.3914.45-9789-1.14%
2019/07/0100.00113.1013.10-1942-0.11%
2019/06/27714.09213.8813.9059180.54%
2019/06/26114.3000.0014.3018740.11%
2019/06/2400.00113.4013.50-1831-0.12%
2019/06/1900.00212.7512.75-2809-0.25%
2019/06/18213.00113.0513.0018100.12%
2019/06/0600.00112.3512.25-1880-0.11%
2019/05/31112.7500.0012.7018850.11%
2019/05/29214.30213.6013.1008590.00%
2019/05/2800.00112.4013.20-1797-0.13%
2019/05/27112.30112.5012.0007700.00%
2019/05/24112.30112.5012.2507620.00%
2019/05/23112.40112.0512.1007510.00%
2019/05/22113.2000.0012.8517420.13%
2019/05/2100.00212.4012.55-2706-0.28%
2019/05/1500.001012.3011.60-10706-1.42%
2019/05/141011.55512.1012.1057130.70%
2019/05/0300.00111.9011.65-1691-0.14%
2019/05/02111.9000.0011.8016890.14%
2019/04/30511.2700.0011.3056860.73%
2019/04/2500.00112.1012.00-1684-0.15%
2019/04/24112.00212.2312.05-1686-0.15%
2019/04/23112.10112.2012.0506860.00%
2019/04/22112.20412.1311.95-3684-0.44%
2019/04/19211.85211.9511.9006830.00%
2019/04/18311.95212.3311.7516990.14%
2019/04/17212.10212.2012.2007230.00%
2019/04/16212.05412.0312.00-2717-0.28%
2019/04/1500.00112.2012.30-1711-0.14%
2019/04/1200.00111.9011.90-1702-0.14%
2019/04/11212.48412.8312.30-2689-0.29%
2019/04/10713.1900.0013.0076551.07%
2019/04/09513.88414.0014.0516040.17%
2019/04/0800.00512.8012.80-5526-0.95%
2019/04/0200.00411.0611.15-4466-0.86%
2019/04/01111.00711.0610.90-6473-1.27%
2019/03/29110.95610.9311.00-5476-1.05%
2019/03/28111.00111.1011.0004850.00%
2019/03/27211.03111.1011.0014820.21%
2019/03/26311.02111.1010.8524790.42%
2019/03/25211.0500.0011.0524730.42%
2019/03/22111.40111.5511.3504650.00%
2019/03/21111.45111.6011.4004580.00%
2019/03/201011.38311.5011.5074481.56%
2019/03/1800.00711.2011.30-7416-1.68%
2019/03/12511.1500.0011.2553541.41%
2019/03/111611.6000.0011.65163274.89%
2019/02/22310.8500.0010.8033100.97%
2019/02/20110.9000.0011.0013100.32%
2019/01/2500.00311.0010.85-3255-1.17%
2019/01/21011.0500.0011.0502540.00%
2019/01/16310.9000.0010.9532471.21%
2019/01/0300.00110.6510.35-1204-0.49%
2018/12/1800.00110.8010.65-1226-0.44%
2018/12/17110.7000.0010.7512320.43%
2018/12/1400.00110.8010.90-1237-0.42%
2018/12/13111.1000.0011.0012390.42%
2018/12/1100.00110.8010.75-1241-0.41%
2018/12/10110.6500.0010.8512420.41%
2018/12/0700.00311.2311.25-3243-1.23%
2018/12/06111.10111.4511.3502440.00%
2018/12/05111.10311.5311.35-2244-0.82%
2018/12/04111.35111.4511.4002470.00%
2018/12/03511.42111.6011.6042471.62%
2018/11/30011.3500.0011.2502450.00%
2018/11/29611.8300.0011.2062442.45%
2018/11/2800.00511.5511.55-5234-2.13%
2018/11/01510.9000.0011.0052981.68%
2018/10/26110.1500.0010.3013020.33%
2018/10/1100.00211.0511.00-2352-0.57%
2018/10/0800.00312.4512.50-3360-0.83%
2018/10/0500.00213.2012.75-2360-0.55%
2018/10/02314.3000.0014.4533600.83%
2018/10/01214.23214.6314.9503510.00%
2018/09/20113.3000.0013.5513870.26%
2018/09/1900.00114.0014.00-1402-0.25%
2018/09/13214.1500.0014.2524820.41%
2018/08/1300.00316.6016.80-3650-0.46%
2018/08/10318.2000.0018.0036440.47%
2018/08/0900.00119.1019.00-1644-0.16%
2018/07/2500.00120.3020.60-1824-0.12%
2018/07/1000.00219.3519.10-21,014-0.20%
2018/07/05120.4000.0019.3011,1340.09%
2018/07/04120.7500.0020.8011,1880.08%
2018/06/2600.00618.4518.45-61,599-0.38%
2018/06/25117.0000.0016.8011,5960.06%
2018/06/22318.20318.2518.2501,5820.00%
2018/06/2000.002019.9620.00-201,585-1.26%
2018/06/142021.5000.0021.15201,6031.25%
2018/06/13221.20821.2421.20-61,635-0.37%
2018/06/0800.00222.1522.05-21,690-0.12%
2018/06/0700.00122.3022.30-11,715-0.06%
2018/06/06322.5000.0022.4031,7550.17%
2018/06/05222.8000.0022.9521,7600.11%
2018/06/01122.05522.1022.45-41,836-0.22%
2018/05/31222.3500.0022.1021,8920.11%
2018/05/30522.9000.0022.6552,0190.25%
2018/05/29421.6400.0021.5042,0970.19%
2018/05/28121.9500.0022.0012,1750.05%
2018/05/2400.00422.3022.50-43,014-0.13%
2018/05/23122.3500.0022.4513,0530.03%
2018/05/22123.3000.0023.2513,1220.03%
2018/05/18122.9000.0022.6513,1610.03%
2018/05/1100.00124.3023.55-13,311-0.03%
2018/05/10125.70125.0025.3003,3220.00%
2018/05/0900.00323.3524.30-33,299-0.09%
2018/05/08122.50522.1022.10-43,312-0.12%
2018/05/07122.7000.0022.7513,4290.03%
2018/04/30523.7000.0023.5054,2150.12%
2018/04/27223.45323.5023.75-14,466-0.02%
2018/04/25122.9000.0023.2014,5450.02%
2018/04/24222.60523.0422.65-34,718-0.06%
2018/04/23223.85322.6023.45-15,023-0.02%
2018/04/20223.03122.5022.8515,0490.02%
2018/04/19524.33524.4223.9505,0410.00%
2018/04/18123.1500.0023.5015,0020.02%
2018/04/17122.0000.0021.4014,9790.02%
2018/04/1600.00122.9522.70-14,975-0.02%
2018/04/12323.701323.6123.75-104,929-0.20%
2018/04/11224.45624.5223.55-44,911-0.08%
2018/04/10726.411025.7725.65-34,865-0.06%
2018/04/091831.092130.1028.45-34,793-0.06%
2018/04/03529.904428.8731.60-394,689-0.83%
2018/03/3100.00826.1826.60-84,380-0.18%
2018/03/3000.00924.9324.20-94,328-0.21%
2018/03/26122.9500.0022.2014,3190.02%
2018/03/22822.2000.0021.6584,3690.18%
2018/03/191122.10221.2022.2094,3470.21%
2018/03/16321.801321.6521.65-104,321-0.23%
2018/03/152024.3400.0024.05204,3010.47%
2018/03/141326.3600.0024.95134,3010.30%
2018/03/12526.5014.125.8525.80-9.14,271-0.21%
2018/03/082333.2800.0031.80234,3230.53%
2018/03/07335.67737.3135.30-44,309-0.09%
2018/03/062336.08136.6036.80224,2800.51%
2018/03/057.135.262535.9436.15-17.94,235-0.42%
2018/03/0200.00132.6032.90-14,122-0.02%
2018/03/01330.00530.1529.95-24,050-0.05%
2018/02/272128.702028.8630.8513,9920.03%
2018/02/262828.883829.5129.95-103,679-0.27%
2018/02/23627.2500.0027.2563,2930.18%
2018/02/22324.302024.8024.80-173,299-0.52%
2018/02/12120.1500.0020.5013,2670.03%
2018/02/091319.211519.8619.70-23,288-0.06%
2018/02/08219.80519.3418.80-33,239-0.09%
2018/02/0600.001119.9419.85-113,190-0.34%
2018/02/051021.45121.3021.7093,1430.29%
2018/02/01122.8000.0022.9513,0970.03%
2018/01/311723.5000.0023.50173,0660.55%
2018/01/301624.692223.9623.00-63,045-0.20%
2018/01/291324.93224.9024.55112,9430.37%
2018/01/261924.771125.6824.6582,8610.28%
2018/01/253423.681524.1624.30192,6000.73%
2018/01/24726.54425.9526.1532,3510.13%
2018/01/232526.235126.2824.90-262,184-1.19%
2018/01/22125.55925.1825.70-81,955-0.41%
2018/01/192823.0400.0023.40281,9351.45%
2018/01/181723.961923.4123.45-21,952-0.10%
2018/01/17323.10723.4423.45-41,821-0.22%
2018/01/121019.5000.0019.20101,5490.65%
2018/01/1100.00319.2019.15-31,572-0.19%
2018/01/1000.00119.6519.05-11,583-0.06%
2018/01/05220.08319.9019.70-11,640-0.06%
2018/01/0400.00420.3020.10-41,644-0.24%
2018/01/03219.5000.0019.7021,6350.12%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨-2024/09/09
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
響應教育部推AI學習教程 麗臺聯手臺師大深化數位教育Anue鉅亨-2024/08/23
麗臺 相關文章