• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.12%
  • 成交量
    1,145張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聖 (2467)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264.1207.3900.00207.504.13,1720.13%
2024/12/2500.001211.50212.00-13,209-0.03%
2024/12/241.1209.641213.00209.500.13,2360.00%
2024/12/2300.001213.50212.50-13,275-0.03%
2024/12/203207.1700.00206.0033,2950.09%
2024/12/1900.001213.50214.50-13,299-0.03%
2024/12/1700.003.1212.32214.00-3.13,482-0.09%
2024/12/161200.002202.75200.00-13,530-0.03%
2024/12/133.2208.0800.00208.003.23,5610.09%
2024/12/112213.502213.75214.5003,8370.00%
2024/12/104213.507.3216.92210.50-3.33,930-0.09%
2024/12/091207.5000.00207.0013,9080.03%
2024/12/0600.002209.00209.00-23,989-0.05%
2024/12/052215.251211.50211.0014,1320.02%
2024/12/020.1211.0000.00210.000.14,2900.00%
2024/11/291199.001200.00199.0004,3230.00%
2024/11/2800.003200.17199.00-34,416-0.07%
2024/11/274206.134204.00204.0004,6200.00%
2024/11/261207.001209.50208.0004,9010.00%
2024/11/222210.001211.00209.0015,3550.02%
2024/11/213217.331211.00211.0025,5530.04%
2024/11/201218.504222.75218.00-35,595-0.05%
2024/11/190.1216.506211.75217.50-5.95,623-0.10%
2024/11/183204.332203.00202.5015,7100.02%
2024/11/151.1208.392210.25209.50-0.95,896-0.02%
2024/11/1413.2208.5511.1208.19207.502.16,0030.04%
2024/11/1217217.9410218.85218.0076,0450.12%
2024/11/112226.504228.88228.00-26,048-0.03%
2024/11/084227.882227.00224.0026,0420.03%
2024/11/0710.7231.571.9230.29227.508.86,0600.15%
2024/11/065.1237.885.1236.97233.5006,0400.00%
2024/11/056.2234.812.2236.40231.004.15,9850.07%
2024/11/045.2225.7112225.67228.00-6.85,879-0.12%
2024/11/0110.5214.2011215.55212.00-0.55,749-0.01%
2024/10/302206.752208.75208.0005,7400.00%
2024/10/292.1205.765205.60205.50-35,744-0.05%
2024/10/282204.752.4208.29207.50-0.45,798-0.01%
2024/10/250.1203.921.1201.67204.00-15,904-0.02%
2024/10/244204.882206.00203.5025,9760.03%
2024/10/232213.751212.51212.5016,0270.02%
2024/10/2211216.822216.50213.5096,0500.15%
2024/10/2100.001227.00227.00-15,991-0.02%
2024/10/185.1228.745222.30222.500.16,0020.00%
2024/10/172.2228.7500.00231.502.25,9210.04%
2024/10/163231.173231.83232.0005,9020.00%
2024/10/155.1234.254230.13230.001.15,8810.02%
2024/10/1412241.637235.79236.5055,8200.09%
2024/10/116241.8310.1246.47247.00-4.15,668-0.07%
2024/10/097232.719233.50228.50-25,500-0.04%
2024/10/0822239.5714.5239.62238.507.55,4350.14%
2024/10/074220.406.4230.43234.00-2.45,278-0.04%
2024/10/011213.502214.75216.00-15,493-0.02%
2024/09/302211.503210.83212.00-15,891-0.02%
2024/09/2712217.088221.75213.0046,3020.06%
2024/09/263222.504224.38222.00-16,525-0.02%
2024/09/251222.502225.00222.50-16,702-0.01%
2024/09/241216.004219.75219.50-36,811-0.04%
2024/09/232226.252225.00223.5007,0280.00%
2024/09/209226.941223.50225.5087,2690.11%
2024/09/197224.645226.80227.0027,2530.03%
2024/09/182219.504221.63222.50-27,275-0.03%
2024/09/161215.5000.00218.0017,2670.01%
2024/09/1311223.597220.07220.0047,3160.05%
2024/09/1213224.7711220.95220.0027,2190.03%
2024/09/112211.506215.50220.00-47,044-0.06%
2024/09/106209.577205.00206.50-16,938-0.01%
2024/09/095208.196211.17215.00-16,859-0.01%
2024/09/0612214.5411215.36212.5016,8240.01%
2024/09/057211.769206.94207.00-26,696-0.03%
2024/09/044.1211.554214.50210.500.16,6530.00%
2024/09/034.1230.7010227.10224.00-5.96,593-0.09%
2024/09/029234.068232.07230.0016,5630.02%
2024/08/309.3242.6413242.12240.00-3.76,504-0.06%
2024/08/29161.5245.14163.1242.88242.00-1.56,425-0.02% 大買/大賣/
2024/08/2845251.1227249.93250.00186,2220.29%
2024/08/2721231.6726243.27249.00-55,986-0.08%
2024/08/2629.1231.1527230.07226.502.15,8170.04%
2024/08/2312210.6714.5216.95222.50-2.55,574-0.04%
2024/08/224210.884204.75202.5005,3870.00%
2024/08/214211.753210.67212.5015,3560.02%
2024/08/206.1211.079212.00211.00-2.95,320-0.05%
2024/08/1925210.4822207.52214.0035,2590.06%
2024/08/1613193.1912195.79195.5015,2520.02%
2024/08/152.2185.143183.67184.00-0.85,245-0.02%
2024/08/149184.676.1185.66183.5035,5090.05%
2024/08/133180.173175.38182.0005,9300.00%
2024/08/122172.006174.50170.00-46,193-0.06%
2024/08/096174.754177.88172.5026,2530.03%
2024/08/085170.703171.50168.0026,2210.03%
2024/08/071160.501167.50172.5006,2100.00%
2024/08/066157.174.1150.20157.001.96,1830.03%
2024/08/051169.501162.50162.5006,1280.00%
2024/08/023.1182.685181.70180.50-1.96,124-0.03%
2024/08/014194.124191.88190.5006,1350.00%
2024/07/319192.508193.50188.5016,1700.02%
2024/07/305183.605187.60193.5006,1170.00%
2024/07/2925.1200.6738.3186.97184.50-13.36,009-0.22%
2024/07/2622205.980.4206.00205.0021.65,9340.36%
2024/07/230.4225.0021222.64227.50-20.65,912-0.35%
2024/07/221212.0000.00215.0015,8980.02%
2024/07/191207.003212.50215.00-25,880-0.03%
2024/07/181.1200.381200.00206.000.15,8800.00%
2024/07/161204.9800.00207.5015,9490.02%
2024/07/120.1200.0000.00202.000.16,2020.00%
2024/07/100.1206.001205.00204.00-0.96,324-0.01%
2024/07/090.4200.001206.45206.50-0.66,346-0.01%
2024/07/081200.0011196.55196.00-106,427-0.16%
2024/07/0550214.2334213.66212.00166,4040.25%
2024/07/0420208.4518.1207.69207.501.96,1930.03%
2024/07/0323197.6319.5200.45206.003.55,9680.06%
2024/07/0224175.3324.5177.64187.50-0.55,669-0.01%
2024/07/013162.6710169.45170.50-75,474-0.13%
2024/06/2814153.2914155.71155.0005,5040.00%
2024/06/2721.1158.2520156.10152.001.15,4370.02%
2024/06/2611156.2312.6156.04158.50-1.65,208-0.03%
2024/06/258141.259145.28144.50-15,000-0.02%
2024/06/2419145.8918147.31142.5014,9490.02%
2024/06/213139.332144.50142.5014,8610.02%
2024/06/202140.757.3139.86141.00-5.34,885-0.11%
2024/06/191134.0000.00134.0014,8170.02%
2024/06/182.5134.901135.00134.501.54,8820.03%
2024/06/141132.000.3132.50131.000.75,0950.01%
2024/06/135137.0000.00134.0055,1330.10%
2024/06/121129.003132.50134.50-25,118-0.04%
2024/06/1100.000.2129.50128.50-0.25,1460.00%
2024/06/072129.752130.75129.5005,1980.00%
2024/06/067.1132.707132.86131.000.15,2330.00%
2024/06/052131.0000.00129.0025,2230.04%
2024/06/041.2137.3000.00132.501.25,3260.02%
2024/06/032136.501137.50136.5015,5120.02%
2024/05/3100.002137.50140.00-25,666-0.04%
2024/05/301138.501135.50135.5005,6590.00%
2024/05/2800.003139.17139.50-35,740-0.05%
2024/05/272140.003142.00141.00-15,778-0.02%
2024/05/242139.501138.50138.5015,8850.02%
2024/05/234.2141.292139.00138.002.26,0180.04%
2024/05/228.2148.795146.50143.503.25,9710.05%
2024/05/218.7144.6710146.60147.50-1.35,820-0.02%
2024/05/2014.5153.098151.00144.006.55,7740.11%
2024/05/1717.1155.0825.1155.52160.00-85,585-0.14%
2024/05/1616138.3124.5142.44145.50-8.55,281-0.16%
2024/05/157128.008132.31132.50-14,980-0.02%
2024/05/134.2122.002121.50121.502.25,0510.04%
2024/05/101126.5000.00126.0015,1110.02%
2024/05/090.2127.382127.00126.50-1.85,133-0.04%
2024/05/081128.0000.00129.0015,1680.02%
2024/05/0700.0011133.09128.00-115,386-0.20%
2024/05/0610131.000.2135.50130.009.85,4700.18%
2024/05/020.2130.0000.00131.000.25,5580.00%
2024/04/301134.0000.00134.0015,6170.02%
2024/04/291128.506.5132.58134.00-5.55,601-0.10%
2024/04/261128.000126.00126.0015,5360.02%
2024/04/250.1124.508127.00126.50-7.95,525-0.14%
2024/04/241124.001125.50126.0005,5330.00%
2024/04/231120.001122.00119.5005,5140.00%
2024/04/228.3123.905118.40118.003.35,5050.06%
2024/04/1915.7128.147129.36126.508.75,4930.16%
2024/04/189140.566.2138.15135.502.85,4080.05%
2024/04/1700.009136.17134.50-95,238-0.17%
2024/04/161127.502124.75126.00-15,171-0.02%
2024/04/1211134.642132.75133.5095,2220.17%
2024/04/1100.001131.50132.50-15,149-0.02%
2024/04/105132.502.1132.69131.502.95,1450.06%
2024/04/0946139.0440132.59133.5065,2030.12%
2024/04/088130.7514.4129.39138.00-6.45,086-0.13%
2024/04/033127.172126.25125.5014,9540.02%
2024/04/0214137.008.4134.19130.505.64,8820.12%
2024/04/011123.0010129.60130.00-94,636-0.19%
2024/03/291.2124.752124.50123.00-0.84,547-0.02%
2024/03/286127.4200.00127.5064,5300.13%
2024/03/271128.502129.50130.50-14,478-0.02%
2024/03/261.2128.002128.01127.00-0.84,439-0.02%
2024/03/252129.514130.75131.00-24,395-0.05%
2024/03/222127.003126.17125.50-14,302-0.02%
2024/03/213129.671.1132.40128.0024,2710.05%
2024/03/203129.832129.25123.5014,2050.02%
2024/03/195.6126.309126.83128.00-3.54,138-0.08%
2024/03/184116.381119.50119.5033,9950.08%
2024/03/154108.871107.50109.0033,9540.08%
2024/03/141112.502.1108.99109.50-1.13,933-0.03%
2024/03/131114.001117.50114.5003,9080.00%
2024/03/121121.0011121.05122.00-103,854-0.26%
2024/03/112123.252123.00122.0003,8130.00%
2024/03/086.1132.185131.90124.501.13,7940.03%
2024/03/0716143.636136.92134.50103,7120.27%
2024/03/065134.504.2136.99141.500.93,5360.02%
2024/03/050.1130.001.3127.46129.00-1.33,365-0.04%
2024/03/042.1130.431129.00128.001.13,3140.03%
2024/03/014126.882123.25124.5023,2350.06%
2024/02/291.4126.576123.25126.00-4.63,184-0.15%
2024/02/274.1133.803134.00125.001.13,1370.04%
2024/02/268.5132.659131.56134.50-0.53,008-0.02%
2024/02/222119.5010121.80124.00-82,816-0.28%
2024/02/212115.253.2115.72113.00-1.22,760-0.04%
2024/02/207115.862115.00114.0052,6720.19%
2024/02/1913111.9211113.14114.0022,5350.08%
2024/02/162106.5000.00109.0022,3390.09%
2024/02/15195.00199.2099.3002,2930.00%
2024/02/05287.70389.9790.30-12,238-0.04%
2024/02/02484.65985.8986.80-52,161-0.23%
2024/02/01283.2000.0083.2022,0710.10%
2024/01/31482.45383.1183.9012,0350.05%
2024/01/3010.284.56384.5083.907.21,9770.36%
2024/01/29379.07580.1083.00-21,746-0.11%
2024/01/26975.81475.6575.5051,6130.31%
2024/01/25977.81978.4076.4001,5730.00%
2024/01/24276.500.679.4080.001.41,4150.10%
2024/01/2300.001072.1972.80-101,324-0.76%
2024/01/221572.398.371.3371.206.71,2980.52%
2024/01/172.669.6600.0069.502.61,2020.21%
2024/01/1500.005.271.9271.70-5.21,152-0.45%
2024/01/12267.7000.0068.0021,1030.18%
2024/01/10669.40369.1068.8031,0720.28%
2024/01/0900.00165.8470.00-11,034-0.10%
2024/01/0800.00170.1069.50-1978-0.11%
2024/01/05366.80366.6067.5009030.00%
2024/01/04363.43263.6063.8018580.12%
2024/01/02264.60666.3568.20-4706-0.57%
2023/12/28262.1000.0061.6026230.32%
志聖 相關文章