立隆電 (2472)-玉山-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.7
漲跌
▼1.3
漲幅
-1.44%
成交量
1,509張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.2	89.31	0.3	89.00	88.70	5.9	5,423	0.11%
2025/02/26	0	0.00	0.1	90.30	90.00	-0.1	5,418	0.00%
2025/02/25	0	0.00	0.1	90.10	89.60	-0.1	5,417	0.00%
2025/02/24	0.1	93.00	0	0.00	92.50	0.1	5,383	0.00%
2025/02/21	0.1	91.90	2	92.05	92.40	-2	5,369	-0.04%
2025/02/20	1.1	93.36	1	93.30	92.20	0.1	5,353	0.00%
2025/02/19	0	0.00	0.4	93.25	92.90	-0.4	5,337	-0.01%
2025/02/18	0.2	94.50	21	94.50	93.70	-20.9	5,346	-0.39%
2025/02/17	3.1	92.96	4.1	94.42	93.60	-1	5,334	-0.02%
2025/02/14	60.2	93.73	52	94.56	93.40	8.2	5,291	0.16%
2025/02/13	23.1	98.85	2	98.75	99.20	21.1	5,046	0.42%
2025/02/12	1	97.98	4.2	97.96	96.50	-3.2	4,959	-0.06%
2025/02/11	15.2	100.59	23	99.55	99.20	-7.8	4,868	-0.16%
2025/02/10	13	99.81	2	99.15	99.70	11	4,709	0.23%
2025/02/07	23	98.59	28	99.64	98.20	-5	4,627	-0.11%
2025/02/06	9	101.54	44	101.03	97.00	-35	4,460	-0.78%
2025/02/05	27	94.38	14	95.03	97.30	13	4,271	0.30%
2025/02/04	16	90.60	6	88.33	88.50	10	4,138	0.24%
2025/02/03	4	92.30	0	0.00	92.30	4	3,913	0.10%
2025/01/22	121	103.93	129	102.29	102.50	-8	3,857	-0.21%	大買/大賣/
2025/01/21	98	101.42	90	101.79	102.50	8	3,454	0.23%
2025/01/20	30	94.29	29	95.20	95.70	1	2,885	0.03%
2025/01/17	1	91.90	14	89.10	91.90	-13	2,278	-0.57%
2025/01/16	0	0.00	5.4	84.50	83.70	-5.4	2,014	-0.27%
2025/01/14	1	78.60	1	80.00	80.00	0	1,950	0.00%
2025/01/13	0	0.00	1	78.00	78.90	-1	1,943	-0.05%
2025/01/10	1.3	80.05	1	80.60	80.60	0.3	1,916	0.02%
2025/01/09	1	80.90	0	0.00	80.20	1	1,922	0.05%
2025/01/08	1	81.90	1	81.80	81.80	0	1,909	0.00%
2025/01/07	0.1	81.90	0	0.00	82.20	0.1	1,901	0.01%
2025/01/06	0	0.00	5	82.14	82.20	-5	1,891	-0.26%
2025/01/02	1	80.60	0	0.00	80.50	1	1,867	0.05%
2024/12/31	1	81.00	0	0.00	81.30	1	1,867	0.05%
2024/12/30	0	0.00	0.1	82.10	81.70	-0.1	1,856	0.00%
2024/12/27	15.4	83.15	5	84.16	82.60	10.4	1,842	0.56%
2024/12/26	2.4	85.90	5.2	85.09	86.90	-2.8	1,775	-0.16%
2024/12/25	0	0.00	1	81.71	81.70	-1	1,689	-0.06%
2024/12/24	0.1	80.54	0	0.00	80.10	0.1	1,691	0.00%
2024/12/23	0	0.00	0	81.50	80.80	0	1,688	0.00%
2024/12/20	0	81.50	1.1	82.20	81.00	-1	1,680	-0.06%
2024/12/18	0	0.00	0.1	81.60	81.10	-0.1	1,648	0.00%
2024/12/17	0	0.00	1	80.30	80.90	-1	1,633	-0.06%
2024/12/16	2	79.90	1	78.70	78.60	1	1,619	0.06%
2024/12/13	5.2	81.80	0	0.00	80.80	5.2	1,586	0.33%
2024/12/12	3.1	83.15	0	0.00	82.70	3.1	1,550	0.20%
2024/12/11	0	0.00	0	86.30	85.20	0	1,522	0.00%
2024/12/10	6	86.89	5.1	85.89	84.40	0.9	1,482	0.06%
2024/12/09	9.2	87.89	1.1	87.18	87.60	8.1	1,441	0.56%
2024/12/06	1	86.80	3	86.77	87.70	-2	1,345	-0.15%
2024/12/05	10.3	89.90	6.1	88.51	86.70	4.2	1,274	0.33%
2024/12/04	0.1	89.70	3	87.40	89.90	-2.9	1,000	-0.29%
2024/12/03	1	82.00	7	81.93	81.80	-6	832	-0.72%
2024/12/02	3	80.60	3	80.87	79.70	0	769	0.00%
2024/11/29	1	78.50	0	0.00	78.60	1	730	0.14%
2024/11/28	0	0.00	2	75.90	75.90	-2	724	-0.28%
2024/11/27	4	78.03	0	0.00	76.70	4	723	0.55%
2024/11/26	1	78.90	5	79.30	79.00	-4	718	-0.56%
2024/11/25	2	79.00	0	0.00	79.40	2	715	0.28%
2024/11/22	1	78.10	2	78.45	78.00	-1	708	-0.14%
2024/11/20	2	76.00	0	0.00	75.60	2	727	0.27%
2024/11/19	9	75.61	0	0.00	76.20	9	740	1.21%
2024/11/15	0	0.00	0.5	78.39	75.80	-0.5	815	-0.06%
2024/11/14	0	0.00	0.4	75.90	76.30	-0.4	792	-0.05%
2024/11/07	0	0.00	0.1	74.00	74.20	-0.1	841	-0.01%
2024/11/04	0	0.00	0.5	72.80	72.00	-0.5	915	-0.05%
2024/10/30	0.2	73.40	0	0.00	72.20	0.2	953	0.02%
2024/10/29	0.1	75.00	0	0.00	74.40	0.1	945	0.01%
2024/10/28	0.1	76.50	0	0.00	76.20	0.1	954	0.01%
2024/10/23	0	0.00	0.1	77.90	77.80	-0.1	989	-0.01%
2024/10/22	0	0.00	0.1	77.20	77.40	-0.1	995	-0.01%
2024/10/17	0	0.00	0.2	76.44	76.30	-0.2	1,089	-0.01%
2024/10/15	0	0.00	0	75.60	75.10	0	1,197	0.00%
2024/10/14	0.1	75.10	2	75.10	75.00	-2	1,240	-0.16%
2024/10/11	0.1	75.10	0	0.00	74.70	0.1	1,272	0.00%
2024/10/04	0	74.20	0	0.00	73.50	0	1,462	0.00%
2024/10/01	0.1	74.92	0	0.00	74.90	0.1	1,503	0.01%
2024/09/27	0	0.00	1	76.10	75.90	-1	1,575	-0.06%
2024/09/26	0	0.00	0.1	77.10	75.70	-0.1	1,604	-0.01%
2024/09/25	0	0.00	1.1	75.70	75.60	-1.1	1,656	-0.06%
2024/09/12	0	0.00	0.1	75.00	75.00	-0.1	2,272	0.00%
2024/09/10	0.1	73.30	0.1	74.60	73.40	-0.1	2,288	0.00%
2024/09/09	0.2	73.47	0	0.00	73.40	0.2	2,306	0.01%
2024/09/06	0.1	73.80	0	0.00	74.10	0.1	2,366	0.00%
2024/09/05	0.1	74.90	0	0.00	73.50	0.1	2,367	0.00%
2024/09/04	2.1	74.34	0	0.00	74.20	2.1	2,372	0.09%
2024/09/03	0.1	79.60	0	0.00	78.70	0.1	2,385	0.00%
2024/09/02	0.2	80.47	0	0.00	80.20	0.2	2,381	0.01%
2024/08/30	0	0.00	1.4	80.73	80.50	-1.4	2,379	-0.06%
2024/08/29	1	78.80	1.2	78.44	79.90	-0.2	2,373	-0.01%
2024/08/26	1	78.90	0.2	78.83	77.40	0.9	2,400	0.04%
2024/08/23	2.1	75.94	0.1	77.80	77.80	2	2,403	0.08%
2024/08/22	0.3	78.36	6	77.40	77.10	-5.8	2,393	-0.24%
2024/08/21	1.2	78.60	0	0.00	78.60	1.2	2,402	0.05%
2024/08/20	2	80.00	1.3	80.14	79.30	0.8	2,419	0.03%
2024/08/19	4.4	82.52	0	0.00	82.30	4.4	2,411	0.18%
2024/08/06	1	72.10	2	74.80	75.20	-1	2,339	-0.04%
2024/08/05	1	75.60	6	74.30	74.00	-5	2,335	-0.21%
2024/08/01	2	85.30	0	0.00	86.20	2	2,397	0.08%
2024/07/31	0	0.00	3	85.30	84.40	-3	2,469	-0.12%
2024/07/30	2	80.70	0	0.00	82.90	2	2,520	0.08%
2024/07/29	3	82.83	0	0.00	81.20	3	2,520	0.12%
2024/07/22	0	0.00	5	85.76	82.80	-5	2,542	-0.20%
2024/07/19	2	86.90	0	0.00	86.60	2	2,525	0.08%
2024/07/18	1	88.00	0	0.00	89.90	1	2,502	0.04%
2024/07/16	1	94.60	3.2	92.70	91.50	-2.2	2,446	-0.09%
2024/07/15	0	0.00	0.2	89.00	89.30	-0.2	2,357	-0.01%
2024/07/11	3	89.47	3.6	89.63	88.70	-0.6	2,311	-0.03%
2024/07/10	0	0.00	2	87.00	87.00	-2	2,246	-0.09%
2024/07/09	3	84.30	9	85.30	85.50	-6	2,225	-0.27%
2024/07/05	1	86.40	0	0.00	85.80	1	2,228	0.04%
2024/07/04	0	0.00	2	84.60	85.00	-2	2,197	-0.09%
2024/07/03	2	84.20	0	0.00	83.90	2	2,175	0.09%
2024/07/02	1.1	83.04	9	82.51	81.90	-7.9	2,198	-0.36%
2024/07/01	7.2	84.76	0	0.00	83.20	7.2	2,201	0.33%
2024/06/28	0	0.00	8.3	86.92	86.50	-8.3	2,192	-0.38%
2024/06/27	2	83.80	0	0.00	83.10	2	2,183	0.09%
2024/06/26	2	84.50	0	0.00	85.00	2	2,160	0.09%
2024/06/25	6	84.80	3	85.77	85.00	3	2,103	0.14%
2024/06/24	18	85.43	3.3	86.30	85.30	14.8	1,922	0.77%
2024/06/21	0	0.00	0.5	84.60	83.70	-0.5	1,786	-0.03%
2024/06/19	0	0.00	1	78.70	78.60	-1	1,705	-0.06%
2024/06/18	0	0.00	1	79.80	79.80	-1	1,688	-0.06%
2024/06/14	2	80.50	0	0.00	80.30	2	1,749	0.11%
2024/06/13	1	81.00	1.3	80.98	81.20	-0.3	1,732	-0.01%
2024/06/12	0	0.00	1	76.90	77.30	-1	1,675	-0.06%
2024/06/07	2	78.40	1	77.10	78.80	1	1,667	0.06%
2024/06/05	1	76.60	0	0.00	76.30	1	1,637	0.06%
2024/05/30	0	0.00	32	76.70	76.60	-32	1,681	-1.90%
2024/05/20	33	78.05	0	0.00	76.90	33	1,631	2.02%
2024/05/17	2	77.90	0	0.00	78.00	2	1,633	0.12%
2024/05/10	2	78.30	1	78.50	78.10	1	1,641	0.06%
2024/05/09	1	79.50	1.1	80.62	79.10	-0.1	1,620	0.00%
2024/05/07	0.1	78.00	1	79.20	79.50	-1	1,557	-0.06%
2024/05/06	1	80.20	3	79.93	79.70	-2	1,486	-0.13%
2024/05/03	5	78.38	2	77.80	76.60	3	1,406	0.21%
2024/04/30	0	0.00	3	75.93	75.50	-3	1,334	-0.22%
2024/04/24	0	0.00	9	72.90	73.30	-9	1,279	-0.70%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/19	1	72.70	0	0.00	71.80	1	1,301	0.08%
2024/04/17	1	71.90	1	73.50	73.70	0	1,299	0.00%
2024/04/16	2	72.35	1	71.00	70.80	1	1,279	0.08%
2024/04/15	1	74.60	0	0.00	74.10	1	1,267	0.08%
2024/04/10	5	75.40	0	0.00	74.50	5	1,193	0.42%
2024/04/09	1	75.20	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.20	3	75.76	75.30	-2	1,161	-0.17%
2024/04/02	7	74.30	2	75.00	75.00	5	1,114	0.45%
2024/04/01	2	75.20	5	74.74	75.10	-3	1,069	-0.28%
2024/03/27	0	0.00	5	71.00	71.00	-5	983	-0.51%
2024/03/26	1	70.40	5	70.50	70.60	-4	997	-0.40%
2024/03/22	1	72.10	0	0.00	72.20	1	1,021	0.10%
2024/03/20	2	72.50	0	0.00	72.70	2	1,090	0.18%
2024/03/19	0	0.00	1	72.30	71.70	-1	1,137	-0.09%
2024/03/18	2	68.10	5	69.12	70.30	-3	1,165	-0.26%
2024/03/15	0	0.00	1	67.50	67.50	-1	1,179	-0.08%
2024/03/08	4	67.20	0	0.00	66.30	4	1,292	0.31%
2024/03/07	5	71.10	0	0.00	71.10	5	1,267	0.39%
2024/03/04	1	71.60	0	0.00	71.50	1	1,562	0.06%