一詮 (2486)-玉山-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.2	100.37	1	102.00	99.00	3.2	7,749	0.04%
2025/03/27	1.2	103.43	23	103.50	103.00	-21.9	7,769	-0.28%
2025/03/26	42	103.76	0	0.00	104.50	42	8,016	0.52%
2025/03/25	8	105.31	5	106.30	104.50	3	8,176	0.04%
2025/03/24	83.7	106.56	125	105.00	103.00	-41.3	8,407	-0.49%	大賣/
2025/03/21	30	111.00	0	0.00	109.00	30	8,560	0.35%
2025/03/20	101	111.50	7.2	113.25	112.00	93.8	8,873	1.06%	大買/
2025/03/19	139.2	110.41	2.3	111.07	108.50	136.9	9,012	1.52%	大買/鉅額交易
2025/03/18	34.3	113.61	41.1	115.25	114.00	-6.8	9,267	-0.07%
2025/03/17	93.3	113.54	98	113.99	114.00	-4.7	9,160	-0.05%
2025/03/14	3.5	109.86	4	109.63	109.00	-0.5	9,097	-0.01%
2025/03/13	7	112.43	16.7	112.67	109.00	-9.7	9,085	-0.11%
2025/03/12	1	108.50	1	109.50	109.50	0	8,977	0.00%
2025/03/11	5	107.90	5	107.10	110.00	0	9,282	0.00%
2025/03/10	4	109.63	36	109.85	110.00	-32	9,485	-0.34%
2025/03/07	26.3	108.97	33	107.11	108.00	-6.7	9,735	-0.07%
2025/03/06	33	110.00	12.1	110.25	109.00	21	9,726	0.22%
2025/03/05	2	106.75	3	106.17	106.00	-1	9,598	-0.01%
2025/03/04	23	100.50	20.2	101.01	101.50	2.8	9,615	0.03%
2025/03/03	43	102.50	40	102.50	102.00	3	9,669	0.03%
2025/02/27	0.2	105.50	0	0.00	105.50	0.2	9,755	0.00%
2025/02/26	1	107.00	0	0.00	106.50	1	10,081	0.01%
2025/02/25	29.6	108.55	42	107.51	107.00	-12.4	10,335	-0.12%
2025/02/24	24	111.94	0	0.00	111.50	24	10,282	0.23%
2025/02/21	103	114.97	113.9	114.94	115.00	-10.9	10,219	-0.11%	大買/大賣/
2025/02/20	3.5	109.00	2	109.25	109.50	1.5	10,110	0.01%
2025/02/19	78.1	110.27	97	110.14	108.50	-18.9	10,115	-0.19%
2025/02/18	27	106.15	3	106.33	105.50	24	10,029	0.24%
2025/02/17	4	107.25	1	107.00	107.50	3	10,148	0.03%
2025/02/14	20	106.75	22	107.48	107.00	-2	10,281	-0.02%
2025/02/13	1	106.00	0	0.00	106.00	1	10,448	0.01%
2025/02/12	93	107.06	92	107.29	106.50	1	10,855	0.01%
2025/02/11	26	105.04	95	106.87	107.00	-69	10,939	-0.63%
2025/02/10	51	105.78	10.2	105.01	105.00	40.8	11,131	0.37%
2025/02/07	0	0.00	25	109.50	107.00	-25	11,331	-0.22%
2025/02/06	25	106.80	20	107.75	107.50	5	11,555	0.04%
2025/02/05	4.1	108.02	45	108.42	107.50	-40.9	11,755	-0.35%
2025/02/04	64	106.73	24	106.67	107.00	40	11,984	0.33%
2025/02/03	22	107.39	29	106.10	109.00	-7	12,150	-0.06%
2025/01/22	1.1	103.55	3	104.33	104.00	-1.9	12,180	-0.02%
2025/01/21	4	103.25	4	103.50	103.00	0	12,718	0.00%
2025/01/20	21	104.00	1.3	104.40	104.00	19.8	13,299	0.15%
2025/01/17	3	103.67	3	104.00	103.50	0	13,782	0.00%
2025/01/16	5	105.50	9	104.94	104.00	-4	14,438	-0.03%
2025/01/15	2	101.50	2	102.00	101.50	0	14,646	0.00%
2025/01/14	4.2	101.94	4	101.13	102.00	0.2	14,814	0.00%
2025/01/13	16.6	100.62	23.1	103.21	101.00	-6.4	15,007	-0.04%
2025/01/10	35	106.64	66	108.52	106.00	-31	15,116	-0.21%
2025/01/09	38.1	109.58	62	108.89	108.00	-23.9	15,720	-0.15%
2025/01/08	42.1	109.28	90	111.74	111.50	-48	16,208	-0.30%
2025/01/07	57	106.54	58	107.92	108.00	-1	16,427	-0.01%
2025/01/06	39.1	107.65	4	107.50	107.50	35.1	17,040	0.21%
2025/01/03	43	108.92	40	107.50	107.50	3	17,720	0.02%
2025/01/02	104	112.36	19.5	113.06	109.50	84.6	18,004	0.47%	大買/
2024/12/31	135	110.85	125	111.63	113.00	10	18,451	0.05%	大買/大賣/
2024/12/30	4.2	108.24	119.1	108.72	112.00	-114.9	18,238	-0.63%	大賣/鉅額交易
2024/12/27	1	103.50	0	0.00	103.50	1	18,032	0.01%
2024/12/26	15	104.50	11	105.36	104.50	4	18,219	0.02%
2024/12/25	22	103.80	50	104.81	104.50	-28	18,639	-0.15%
2024/12/24	21	102.57	6	102.42	102.00	15	19,012	0.08%
2024/12/23	26.1	104.04	5	104.50	103.00	21.1	19,024	0.11%
2024/12/20	122	103.91	116	106.63	103.50	6	19,045	0.03%	大買/大賣/
2024/12/19	27.2	101.22	29	104.45	104.00	-1.9	18,871	-0.01%
2024/12/18	132.1	103.31	166	103.87	103.50	-34	18,950	-0.18%	大買/大賣/
2024/12/17	157.3	105.44	141	106.22	108.00	16.3	18,869	0.09%	大買/大賣/
2024/12/16	128.4	115.51	47	118.46	108.50	81.4	18,892	0.43%	大買/
2024/12/13	47	121.79	22	120.73	120.50	25	18,609	0.13%
2024/12/12	57.3	122.30	29.3	123.36	123.00	28	18,471	0.15%
2024/12/11	35	116.50	81	118.00	119.50	-46	18,307	-0.25%
2024/12/10	62	117.67	108	119.44	117.50	-46	18,313	-0.25%	大賣/
2024/12/09	28	116.71	3	117.00	116.50	25	18,294	0.14%
2024/12/06	67	119.19	4	118.88	117.50	63	18,365	0.34%
2024/12/05	18	123.36	45.2	122.63	122.50	-27.2	18,569	-0.15%
2024/12/04	66.2	119.57	27	120.35	118.50	39.2	18,559	0.21%
2024/12/03	41	118.16	52.5	117.49	120.50	-11.5	18,530	-0.06%
2024/12/02	3.2	111.00	49	110.99	110.50	-45.8	18,727	-0.24%
2024/11/29	63	108.94	59	109.11	109.50	4	19,437	0.02%
2024/11/28	95	111.25	111	110.48	110.00	-16	19,405	-0.08%	大賣/
2024/11/27	51.5	115.01	3	114.83	114.00	48.5	19,323	0.25%
2024/11/26	34	117.88	23.2	119.21	117.50	10.8	19,381	0.06%
2024/11/25	28	117.84	49.3	118.18	121.50	-21.3	19,361	-0.11%
2024/11/22	184.1	114.99	165	111.41	110.50	19.1	19,127	0.10%	大買/大賣/
2024/11/21	27	114.09	26	114.48	115.00	1	18,988	0.01%
2024/11/20	26	113.92	34	113.97	114.00	-8	19,045	-0.04%
2024/11/19	24	112.73	18	113.31	115.50	6	19,121	0.03%
2024/11/18	5.2	109.48	5.3	109.21	108.50	-0.1	19,115	0.00%
2024/11/15	92.2	113.97	80	112.50	112.00	12.1	19,178	0.06%
2024/11/14	125	115.82	126	114.80	115.00	-1	19,215	-0.01%	大買/大賣/
2024/11/13	58.1	117.49	79	116.57	115.50	-20.9	19,171	-0.11%
2024/11/12	17	116.50	16	117.84	119.50	1	19,156	0.01%
2024/11/11	108.1	124.39	98	121.36	119.00	10.1	19,242	0.05%	大買/
2024/11/08	17	126.56	30	127.20	126.50	-13	19,120	-0.07%
2024/11/07	67	127.61	72	127.27	126.00	-5	19,170	-0.03%
2024/11/06	106	127.26	127	126.02	126.00	-21	19,244	-0.11%	大買/大賣/
2024/11/05	72.3	128.52	75	128.87	127.50	-2.7	19,198	-0.01%
2024/11/04	81	128.16	75	129.23	127.00	6	19,340	0.03%
2024/11/01	42	124.95	73	128.04	130.00	-31	19,211	-0.16%
2024/10/30	139	126.97	134	128.38	125.50	5	19,112	0.03%	大買/大賣/
2024/10/29	113	125.77	96	126.63	127.00	17	19,282	0.09%	大買/
2024/10/28	136	128.00	138	127.14	126.50	-2	19,446	-0.01%	大買/大賣/
2024/10/25	159	124.34	161.5	129.12	128.00	-2.5	19,420	-0.01%	大買/大賣/
2024/10/24	124	130.46	111.4	124.64	123.00	12.6	19,206	0.07%	大買/大賣/
2024/10/23	119	130.37	53.4	132.25	132.50	65.6	18,994	0.35%	大買/
2024/10/22	23	120.35	53.6	122.46	126.00	-30.6	18,599	-0.16%
2024/10/21	61	124.02	72.5	123.73	120.50	-11.5	18,367	-0.06%
2024/10/18	56.2	122.54	78	123.13	123.00	-21.8	18,184	-0.12%
2024/10/17	47	124.55	50	123.08	123.00	-3	17,996	-0.02%
2024/10/16	148.5	125.72	142.1	125.66	124.00	6.5	17,712	0.04%	大買/大賣/
2024/10/15	132.1	122.38	86.5	121.87	121.50	45.6	16,988	0.27%	大買/
2024/10/14	114.5	118.61	117	119.48	121.00	-2.5	16,399	-0.02%	大買/大賣/
2024/10/11	129.2	116.24	252.7	117.90	119.00	-123.5	15,939	-0.78%	大買/大賣/鉅額交易
2024/10/09	123	116.09	65.6	113.53	114.00	57.5	15,217	0.38%	大買/
2024/10/08	16.5	112.22	65.1	111.56	112.50	-48.6	14,500	-0.34%
2024/10/07	102.1	108.16	99.5	111.73	111.00	2.6	14,141	0.02%	大買/
2024/10/04	84	103.41	46	102.51	104.00	38	13,783	0.28%
2024/10/01	23	100.63	123	101.44	101.00	-100	14,314	-0.70%	大賣/
2024/09/30	103	101.25	82	102.94	100.00	21	14,531	0.14%	大買/
2024/09/27	138	101.86	48.8	103.59	100.00	89.2	14,401	0.62%	大買/
2024/09/26	29.7	101.22	252.2	100.37	100.50	-222.5	13,969	-1.59%	大賣/鉅額交易
2024/09/25	100	95.12	17	95.52	94.90	83	13,553	0.61%
2024/09/24	65	94.65	63	95.26	94.60	2	13,547	0.01%
2024/09/23	63.2	95.03	28	95.56	94.20	35.2	13,544	0.26%
2024/09/20	95	95.72	43	96.36	94.30	52	13,633	0.38%
2024/09/19	18	95.89	32.1	95.05	95.80	-14.1	13,430	-0.11%
2024/09/18	20	93.28	102	94.84	93.60	-82	13,266	-0.62%	大賣/
2024/09/16	12	91.20	19	91.72	91.40	-7	13,009	-0.05%
2024/09/13	118	90.87	69	90.05	90.60	49	13,031	0.38%	大買/
2024/09/12	66	90.67	199.1	90.67	90.50	-133.1	13,269	-1.00%	大賣/鉅額交易
2024/09/11	94	84.95	73	85.73	85.60	21	13,585	0.15%
2024/09/10	128.1	85.69	176	84.71	85.20	-47.9	14,039	-0.34%	大買/大賣/
2024/09/09	85	85.98	26	86.69	87.20	59	14,697	0.40%
2024/09/06	179	90.17	233	89.84	87.90	-54	15,425	-0.35%	大買/大賣/
2024/09/05	130.2	90.70	91	89.21	88.00	39.2	15,953	0.25%	大買/
2024/09/04	110.6	93.80	120	92.68	91.60	-9.4	16,317	-0.06%	大買/大賣/
2024/09/03	107.1	99.71	20	98.09	98.00	87.1	17,180	0.51%	大買/
2024/09/02	40.5	101.80	135.9	102.26	103.00	-95.4	17,271	-0.55%	大賣/
2024/08/30	60.4	95.82	33	95.14	95.00	27.4	17,205	0.16%
2024/08/29	48	96.79	3	96.80	96.00	45	18,236	0.25%
2024/08/28	80.1	99.25	72	99.96	97.10	8.1	18,704	0.04%
2024/08/27	68	95.33	93	97.55	98.50	-25	18,991	-0.13%
2024/08/26	97.1	99.62	38	97.60	95.30	59.1	19,207	0.31%
2024/08/23	90	95.84	203	96.59	97.60	-113	19,392	-0.58%	大賣/鉅額交易
2024/08/22	64	98.99	98.2	99.23	98.00	-34.2	20,078	-0.17%
2024/08/21	60.3	100.06	79	100.36	99.30	-18.7	20,854	-0.09%
2024/08/20	93	102.94	70	102.50	102.50	23	22,429	0.10%
2024/08/19	57	103.46	95	104.72	103.50	-38	22,970	-0.17%
2024/08/16	88.5	104.40	27	105.20	104.00	61.5	23,306	0.26%
2024/08/15	36.2	102.75	37	103.97	102.50	-0.8	23,743	0.00%
2024/08/14	67	103.07	50	102.10	101.00	17	23,899	0.07%
2024/08/13	66.3	104.01	71	104.53	103.50	-4.7	24,100	-0.02%
2024/08/12	39	103.61	46	104.39	104.00	-7	24,010	-0.03%
2024/08/09	66.2	99.75	78.2	98.82	96.70	-12	24,216	-0.05%
2024/08/08	79	100.54	42	101.94	98.90	37	24,109	0.15%
2024/08/07	34.2	95.36	117	97.45	98.80	-82.9	24,272	-0.34%	大賣/
2024/08/06	8.2	91.03	11	91.11	89.90	-2.8	24,688	-0.01%
2024/08/05	40	96.33	2	99.70	95.90	38	25,154	0.15%
2024/08/02	24	106.85	10	108.85	106.50	14	26,139	0.05%
2024/08/01	30	108.80	23	110.76	111.00	7	28,204	0.02%
2024/07/31	52.6	112.61	10	112.40	110.50	42.6	28,857	0.15%
2024/07/30	20	114.65	44.1	116.49	115.00	-24.1	28,950	-0.08%
2024/07/29	122.2	111.27	9.5	114.71	108.50	112.7	28,729	0.39%	大買/鉅額交易
2024/07/26	63.2	122.13	4	121.63	120.50	59.2	28,891	0.20%
2024/07/23	32	129.44	40	130.96	133.00	-8	29,344	-0.03%
2024/07/22	5	118.00	1	120.00	121.00	4	29,975	0.01%
2024/07/19	2.1	124.98	1	122.50	123.00	1.1	30,340	0.00%
2024/07/18	10	124.53	4	128.00	125.00	6	30,613	0.02%
2024/07/17	1	135.00	1	135.00	134.00	0	30,718	0.00%
2024/07/16	0	0.00	1	141.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	14	143.86	144.00	-14	31,205	-0.04%
2024/07/12	1	138.50	5	136.90	138.50	-4	31,438	-0.01%
2024/07/11	1	137.00	3	135.00	138.00	-2	31,755	-0.01%
2024/07/10	6	133.83	8.1	132.58	132.50	-2.1	32,141	-0.01%
2024/07/09	7	133.14	2	134.50	137.00	5	32,395	0.02%
2024/07/08	84.2	141.55	70.1	143.42	141.00	14.1	32,766	0.04%
2024/07/05	53.2	142.30	90.5	142.86	143.50	-37.3	32,664	-0.11%
2024/07/04	70	134.56	68	138.10	138.00	2	32,491	0.01%
2024/07/03	1	137.00	23.1	137.92	136.50	-22.1	33,248	-0.07%
2024/07/02	21.5	132.47	7.2	132.11	130.50	14.3	34,288	0.04%
2024/07/01	5.5	134.27	30	133.03	133.00	-24.5	36,351	-0.07%
2024/06/28	9	136.39	13	140.12	135.00	-4	37,515	-0.01%
2024/06/27	3.1	135.65	9	135.01	138.00	-5.9	38,086	-0.02%
2024/06/26	15.5	124.14	13.3	128.24	132.00	2.2	38,236	0.01%
2024/06/25	4.1	118.29	1	114.00	120.00	3.1	38,254	0.01%
2024/06/24	2	118.50	26.2	117.97	117.50	-24.2	38,500	-0.06%
2024/06/21	0	0.00	3	120.83	120.50	-3	39,146	-0.01%
2024/06/20	0	0.00	22	117.91	119.00	-22	39,856	-0.06%
2024/06/19	44	117.65	28	116.95	118.50	16	40,555	0.04%
2024/06/18	83	121.97	41	118.46	119.50	42	41,265	0.10%
2024/06/17	80.1	126.24	61.6	126.03	125.00	18.5	41,149	0.04%
2024/06/14	128.1	121.43	129	122.33	122.00	-0.9	41,334	0.00%	大買/大賣/
2024/06/13	87	117.16	157.2	116.73	123.00	-70.2	42,027	-0.17%	大賣/
2024/06/12	139.1	113.50	50	111.94	112.00	89.1	41,724	0.21%	大買/
2024/06/11	97	107.64	155	109.36	113.50	-58	41,337	-0.14%	大賣/
2024/06/07	127.4	108.40	90	108.33	108.50	37.4	41,165	0.09%	大買/
2024/06/06	111	105.24	177.1	106.47	103.50	-66.1	40,472	-0.16%	大買/大賣/
2024/06/05	92	104.38	70	105.69	103.00	22	40,082	0.05%
2024/06/04	129	106.50	82	106.71	104.00	47	39,679	0.12%	大買/
2024/06/03	35	100.44	51.1	102.77	105.00	-16.1	39,413	-0.04%
2024/05/31	62.2	94.93	63	96.03	95.50	-0.8	39,702	0.00%
2024/05/30	72	99.18	59	99.59	97.10	13	39,388	0.03%
2024/05/29	54	99.56	118	101.30	98.00	-64	39,201	-0.16%	大賣/
2024/05/28	104	102.28	45	100.20	99.00	59	39,213	0.15%	大買/
2024/05/27	43	95.00	167	96.50	100.00	-124	38,425	-0.32%	大賣/鉅額交易
2024/05/24	266	92.67	154	92.40	91.00	112	37,718	0.30%	大買/大賣/鉅額交易
2024/05/23	58	87.70	144.1	88.52	91.50	-86.1	36,165	-0.24%	大賣/
2024/05/22	109	84.76	43	84.21	83.20	66	35,582	0.19%	大買/
2024/05/21	70	85.40	52	85.67	86.00	18	35,202	0.05%
2024/05/20	34	82.31	125	82.49	82.80	-91	34,643	-0.26%	大賣/
2024/05/17	56	80.99	54	80.87	81.20	2	34,451	0.01%
2024/05/16	87	78.92	46	79.59	78.50	41	34,221	0.12%
2024/05/15	141	81.19	137	80.55	79.00	4	34,403	0.01%	大買/大賣/
2024/05/14	14	81.25	27.1	81.75	82.50	-13.1	34,001	-0.04%
2024/05/13	56	81.92	15	81.64	80.80	41	33,931	0.12%
2024/05/10	119	83.85	98	83.97	84.00	21	33,593	0.06%	大買/
2024/05/09	112	85.41	156	85.34	84.90	-44	33,311	-0.13%	大買/大賣/
2024/05/08	206.7	83.35	200	83.65	84.20	6.6	32,507	0.02%	大買/大賣/
2024/05/07	474	85.39	418	83.94	82.40	56	31,547	0.18%	大買/大賣/
2024/05/06	5	81.32	87.3	80.93	82.00	-82.3	29,402	-0.28%
2024/05/03	87	71.32	138	72.63	74.60	-51	28,543	-0.18%	大賣/
2024/05/02	118	72.64	9	72.13	71.50	109	28,272	0.39%	大買/鉅額交易
2024/04/30	60	73.29	209	74.22	73.50	-149	28,300	-0.53%	大賣/鉅額交易
2024/04/29	121.1	74.08	133	74.81	72.70	-12	28,028	-0.04%	大買/大賣/
2024/04/26	132.1	72.97	129	74.71	72.60	3.1	27,486	0.01%	大買/大賣/
2024/04/25	37	69.93	72	71.12	72.30	-35	26,960	-0.13%
2024/04/24	22	69.62	13	69.55	69.40	9	27,043	0.03%
2024/04/23	5	66.68	7	66.71	66.00	-2	27,604	-0.01%
2024/04/22	33	66.40	21	66.41	65.10	12	28,620	0.04%
2024/04/19	80	67.80	62	68.26	67.80	18	29,419	0.06%
2024/04/18	55	70.31	51	70.04	69.40	4	30,545	0.01%
2024/04/17	25	70.63	10	71.01	70.10	15	30,763	0.05%
2024/04/16	37	68.70	26	69.14	69.90	11	30,502	0.04%
2024/04/15	14	72.41	13	71.73	71.80	1	30,271	0.00%
2024/04/12	14	72.76	29	73.29	73.60	-15	30,325	-0.05%
2024/04/11	12	71.08	7	71.40	71.40	5	30,219	0.02%
2024/04/10	77	71.43	22	71.42	70.60	55	30,546	0.18%
2024/04/09	144.1	74.06	131.1	75.25	74.00	13	30,654	0.04%	大買/大賣/
2024/04/08	54	71.77	66	73.65	75.00	-12	30,807	-0.04%
2024/04/03	233.1	73.23	143	72.92	70.90	90.1	30,316	0.30%	大買/大賣/
2024/04/02	54.5	69.64	60	71.22	72.60	-5.5	28,227	-0.02%
2024/04/01	5	65.20	91	65.19	66.00	-86	27,024	-0.32%