• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.82317.9518.0003,6740.00%
2025/01/21117.9000.0017.7013,7690.03%
2025/01/16118.10118.0518.0005,1860.00%
2025/01/14118.0500.0018.2515,2320.02%
2025/01/10118.2000.0018.0515,2830.02%
2025/01/0900.00219.2518.60-25,265-0.04%
2025/01/03218.40118.5518.4015,4450.02%
2024/12/2700.001519.0519.10-155,666-0.26%
2024/12/2500.0010.919.2919.30-10.95,845-0.19%
2024/12/2400.001.319.0919.00-1.35,924-0.02%
2024/12/2300.000.119.2519.15-0.15,9820.00%
2024/12/201.119.191119.1419.15-106,090-0.16%
2024/12/19118.55118.6018.6506,0820.00%
2024/12/1800.00418.8018.80-46,297-0.06%
2024/12/17218.9500.0018.9026,4290.03%
2024/12/131.118.8000.0018.751.16,6690.02%
2024/12/091019.30119.6519.3097,0100.13%
2024/12/0600.004.619.9919.75-4.67,069-0.06%
2024/12/05420.11420.1020.0007,1850.00%
2024/12/04119.801019.7519.85-97,219-0.12%
2024/12/02119.55419.6019.50-37,495-0.04%
2024/11/29219.3500.0019.5527,6690.03%
2024/11/28119.6500.0019.4517,8150.01%
2024/11/27220.18620.1820.10-48,186-0.05%
2024/11/2600.00120.6520.55-18,929-0.01%
2024/11/25220.450.920.4520.501.19,4980.01%
2024/11/22919.91620.0020.00310,3470.03%
2024/11/209.519.460.219.4019.409.210,8350.09%
2024/11/19219.90119.8519.85111,2330.01%
2024/11/15520.25520.0020.05012,9220.00%
2024/11/14120.10119.9519.85013,0660.00%
2024/11/131.119.95120.0019.900.113,4470.00%
2024/11/121020.291720.1420.00-713,668-0.05%
2024/11/11520.30220.3520.35313,7850.02%
2024/11/081520.931321.3220.80214,0700.01%
2024/11/07221.8300.0021.85214,1020.01%
2024/11/0600.000.921.8521.95-0.914,367-0.01%
2024/11/05921.81121.7021.70814,5300.06%
2024/11/04121.35421.4421.50-314,719-0.02%
2024/11/0122.120.90320.9021.1019.115,1650.13%
2024/10/3000.001.821.3021.00-1.815,715-0.01%
2024/10/29121.4500.0021.35116,1970.01%
2024/10/285122.2075.621.7921.75-24.616,966-0.14%
2024/10/251.222.08122.1522.050.218,4280.00%
2024/10/2435.623.622822.8822.507.619,9750.04%
2024/10/235.522.6416.323.0023.50-10.923,699-0.05%
2024/10/221.421.36121.4021.400.424,6790.00%
2024/10/21321.32521.5521.60-225,837-0.01%
2024/10/18122.0000.0021.40126,7390.00%
2024/10/162.121.7000.0021.752.127,2580.01%
2024/10/1520.121.8500.0021.7020.127,7310.07%
2024/10/142.121.5000.0021.552.127,8260.01%
2024/10/110.521.801.922.0821.60-1.428,020-0.01%
2024/10/0900.001221.8021.50-1228,066-0.04%
2024/10/08121.3500.0021.35128,0700.00%
2024/10/0700.002.621.2421.25-2.628,343-0.01%
2024/10/045.121.1426.821.2620.70-21.628,887-0.07%
2024/10/019.621.60221.5521.707.628,9370.03%
2024/09/302.521.95121.7622.001.528,9960.01%
2024/09/187.120.5810.920.6420.30-3.829,284-0.01%
2024/09/161520.601220.6520.55330,2160.01%
2024/09/132420.442620.4920.40-230,228-0.01%
2024/09/121220.751420.4520.40-230,317-0.01%
2024/09/111220.481120.5020.40130,3400.00%
2024/09/1023.820.971220.5620.4511.830,4740.04%
2024/09/091120.08520.2220.20630,4130.02%
2024/09/063.221.205.121.0420.90-1.930,397-0.01%
2024/09/050.321.8410.122.0021.35-9.830,432-0.03%
2024/09/0412.121.831.121.7721.551130,5990.04%
2024/09/034.422.55222.5522.402.430,8580.01%
2024/09/02622.55622.6822.30031,0390.00%
2024/08/30322.901.523.0722.701.531,3070.00%
2024/08/295.522.66322.6822.952.531,4810.01%
2024/08/28222.7700.0022.70231,7630.01%
2024/08/272322.662222.8222.90132,2750.00%
2024/08/264.123.201023.1322.80-5.933,491-0.02%
2024/08/235122.354522.4122.70636,0010.02%
2024/08/221223.271822.8422.75-636,378-0.02%
2024/08/218.123.327323.3523.20-64.937,715-0.17%
2024/08/20623.81723.6323.60-138,3870.00%
2024/08/19164.423.4820223.1223.80-37.638,172-0.10% 大買/大賣/
2024/08/16148.123.2920622.9122.95-5837,910-0.15% 大買/大賣/
2024/08/1510922.6774.922.6823.1034.137,8380.09% 大買/
2024/08/1414422.1525.121.9921.90118.937,5290.32% 大買/鉅額交易
2024/08/1313.122.12922.2222.254.138,5260.01%
2024/08/125822.065222.1822.15639,1180.02%
2024/08/093622.1115.622.1421.6520.438,8120.05%
2024/08/089.521.11921.1721.550.537,9560.00%
2024/08/07119.454320.0820.10-4237,356-0.11%
2024/08/0625.217.612618.2818.30-0.837,3170.00%
2024/08/0514.719.81619.4119.358.737,2130.02%
2024/08/020.321.30521.2021.45-4.736,971-0.01%
2024/08/011921.90822.0122.001136,8110.03%
2024/07/31321.815321.5421.30-5036,396-0.14%
2024/07/3010422.175622.2822.104836,1640.13% 大買/
2024/07/2947.121.453621.3721.3511.135,8150.03%
2024/07/269.121.081421.3121.20-4.935,622-0.01%
2024/07/234.722.40922.6122.20-4.435,468-0.01%
2024/07/225.622.65423.0122.401.635,0040.00%
2024/07/1951.223.7915323.9623.50-101.934,498-0.30% 大賣/鉅額交易
2024/07/1840.124.9212224.8224.55-81.934,048-0.24% 大賣/
2024/07/1725125.88129.226.0325.80121.833,4230.36% 大買/大賣/鉅額交易
2024/07/16280.625.9739525.4325.25-114.431,874-0.36% 大買/大賣/鉅額交易
2024/07/15323.125.93137.826.3026.00185.330,1420.61% 大買/大賣/鉅額交易
2024/07/12139.123.5153.224.3624.5085.925,5570.34% 大買/
2024/07/1155.422.84197.922.7722.30-142.524,242-0.59% 大賣/鉅額交易
2024/07/104722.2729.722.2622.2017.323,0920.07%
2024/07/0920.420.9545.521.1821.10-25.122,181-0.11%
2024/07/089.220.845.221.1320.60421,8080.02%
2024/07/0519.220.8832.721.1120.90-13.521,643-0.06%
2024/07/04120.203.920.2120.15-2.921,187-0.01%
2024/07/033.120.851120.6120.30-7.921,124-0.04%
2024/07/021.120.45320.4220.60-1.920,984-0.01%
2024/07/010.420.40820.3620.40-7.620,874-0.04%
2024/06/281920.7310.120.6520.60920,7300.04%
2024/06/27520.87720.6720.40-220,437-0.01%
2024/06/26219.60119.6519.60119,8520.01%
2024/06/25519.503619.7619.95-3119,750-0.16%
2024/06/2410.120.26320.1020.007.119,6070.04%
2024/06/21152.520.054320.5020.50109.519,2430.57% 大買/鉅額交易
2024/06/201019.15119.1019.20918,2850.05%
2024/06/19219.1800.0019.10218,1870.01%
2024/06/18819.48419.4419.55418,0500.02%
2024/06/17919.648.119.5819.700.917,9610.01%
2024/06/14719.51819.5619.40-117,781-0.01%
2024/06/13819.26519.2919.25317,6120.02%
2024/06/12419.13119.1019.25317,4980.02%
2024/06/1138.119.39619.4619.3532.117,3670.19%
2024/06/07519.75320.0219.45217,1000.01%
2024/06/06619.453.319.2119.202.716,7140.02%
2024/06/051719.762.120.3819.7014.916,4420.09%
2024/06/04220.60520.6020.50-316,164-0.02%
2024/06/03220.601120.5020.75-915,939-0.06%
2024/05/311721.048.921.1520.758.115,5710.05%
2024/05/3064.121.9914722.4721.30-82.914,976-0.55% 大賣/
2024/05/29267.223.23223.523.3723.5543.713,7800.32% 大買/大賣/
2024/05/282621.82622.4022.402011,1950.18%
2024/05/27161.420.282020.0320.40141.410,7361.32% 大買/鉅額交易
2024/05/243018.822818.6019.3529,3170.02%
2024/05/23717.741417.6917.60-78,620-0.08%
2024/05/221618.292717.9717.95-118,702-0.13%
2024/05/2111118.8312018.7418.90-99,017-0.10% 大買/大賣/
2024/05/201518.0525.118.1818.10-10.19,270-0.11%
2024/05/17101.117.8150.118.1418.05519,1560.56% 大買/
2024/05/1642.117.023417.0317.458.18,3700.10%
2024/05/153515.974016.0815.90-57,658-0.07%
2024/05/14916.071016.0215.95-17,574-0.01%
2024/05/13115.85615.8316.05-57,495-0.07%
2024/05/10615.90115.9915.7057,3140.07%
2024/05/09615.61215.7015.6047,1420.06%
2024/04/30215.2500.0015.2526,7890.03%
2024/04/2900.0018.415.5215.45-18.46,802-0.27%
2024/04/2600.00615.2015.20-66,700-0.09%
2024/04/2500.005.315.2215.15-5.36,703-0.08%
2024/04/24214.93814.9215.00-66,652-0.09%
2024/04/23214.35415.1115.05-26,586-0.03%
2024/04/22214.0000.0014.0526,3630.03%
2024/04/19313.8800.0013.9036,3690.05%
2024/04/16114.60314.3014.20-26,531-0.03%
2024/04/12414.90215.0014.9526,7360.03%
2024/04/111314.961315.0814.8506,9220.00%
2024/04/10314.93214.8014.8016,8250.01%
2024/04/09814.901214.9614.80-46,767-0.06%
2024/04/081514.74514.8114.80106,6880.15%
2024/04/03014.301014.5014.50-106,597-0.15%
2024/04/02414.40414.4014.4006,5820.00%
2024/04/0100.00314.3514.40-36,575-0.05%
2024/03/28214.50214.2014.2006,5490.00%
2024/03/25014.4000.0014.3006,4720.00%
2024/03/20213.554.613.6013.50-2.66,400-0.04%
2024/03/19113.90613.7513.75-56,353-0.08%
2024/03/151114.14214.0014.0096,3290.14%
2024/03/13114.1000.0014.1516,3260.02%
2024/03/12314.4300.0014.3536,3170.05%
2024/03/080.114.0000.0014.050.16,5660.00%
2024/03/07614.4800.0014.4066,6940.09%
2024/03/0600.00314.6814.80-36,637-0.05%
2024/03/05214.6000.0014.7026,6050.03%
2024/03/04214.5500.0014.9026,5300.03%
2024/03/011414.9700.0014.90146,3990.22%
2024/02/29415.1500.0015.1546,3220.06%
2024/02/2700.001015.3315.35-106,232-0.16%
2024/02/26015.4500.0015.6006,1280.00%
2024/02/23815.841015.9715.75-25,978-0.03%
2024/02/2264.316.708216.1016.45-17.75,691-0.31%
2024/02/2126.116.136516.2916.75-38.94,832-0.81%
2024/02/202115.671015.2915.25114,0400.27%
2024/02/192215.053215.1415.50-103,528-0.28%
2024/02/16114.0500.0014.1013,0210.03%
2024/02/05112.9500.0012.9512,8200.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章