怡利電 (2497)-玉山-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/19	10	62.31	0	0.00	62.50	10	675	1.48%
2025/02/13	1	61.60	2	61.75	61.90	-1	730	-0.14%
2025/02/12	0	0.00	9	62.50	61.70	-9	763	-1.18%
2025/02/04	1	57.70	0	0.00	57.40	1	972	0.10%
2025/01/22	0.1	58.40	0	0.00	58.30	0.1	1,066	0.00%
2025/01/17	0	0.00	1	58.50	58.50	-1	1,161	-0.09%
2025/01/14	0.5	56.70	0	0.00	58.00	0.5	1,273	0.04%
2025/01/13	0	0.00	3	57.13	56.80	-3	1,300	-0.23%
2025/01/10	3	58.00	0	0.00	57.60	3	1,340	0.22%
2025/01/08	1	59.20	0	0.00	60.00	1	1,432	0.07%
2025/01/07	2	60.45	0	0.00	59.90	2	1,552	0.13%
2025/01/03	4	58.50	0	0.00	57.80	4	1,721	0.23%
2024/12/31	0	0.00	0.2	58.70	59.30	-0.2	1,963	-0.01%
2024/12/25	1	60.20	0	0.00	60.70	1	2,508	0.04%
2024/12/24	3	60.57	0	0.00	60.00	3	2,756	0.11%
2024/12/18	0	0.00	0.1	60.00	60.20	-0.1	3,904	0.00%
2024/12/13	0.6	60.73	49.2	61.19	60.30	-48.7	4,492	-1.08%
2024/12/12	1	62.30	0	0.00	61.80	1	4,907	0.02%
2024/12/10	5.1	63.09	10	62.80	62.50	-4.9	6,248	-0.08%
2024/12/09	0.1	63.60	0	0.00	62.80	0.1	6,854	0.00%
2024/12/06	0.2	64.00	0	0.00	63.80	0.2	7,213	0.00%
2024/12/03	0.1	64.80	0	0.00	64.50	0.1	8,073	0.00%
2024/12/02	0	64.20	0	0.00	64.10	0	8,104	0.00%
2024/11/29	0	0.00	2	64.05	64.50	-2	8,165	-0.02%
2024/11/27	0	65.80	0	0.00	64.70	0	8,200	0.00%
2024/11/26	0	67.80	0	0.00	66.60	0	8,194	0.00%
2024/11/22	1	67.40	0	0.00	67.20	1	8,192	0.01%
2024/11/21	0	0.00	1	67.80	67.50	-1	8,198	-0.01%
2024/11/15	1	68.60	0	0.00	68.30	1	8,317	0.01%
2024/11/14	10	68.50	0	0.00	68.70	10	8,331	0.12%
2024/11/13	1.5	69.97	8	70.35	69.20	-6.5	8,365	-0.08%
2024/11/12	1	71.20	0.3	70.40	71.30	0.7	8,362	0.01%
2024/11/11	0	0.00	1	71.70	71.30	-1	8,360	-0.01%
2024/11/08	8	72.83	14	70.31	70.10	-6	8,367	-0.07%
2024/11/07	26.5	77.35	15	76.00	76.70	11.5	8,312	0.14%
2024/11/06	1	74.90	4	74.58	74.30	-3	8,228	-0.04%
2024/11/05	4	73.60	0	0.00	73.40	4	8,233	0.05%
2024/11/04	8	74.59	0	0.00	74.60	8	8,237	0.10%
2024/11/01	7	75.52	0	0.00	74.30	7	8,238	0.09%
2024/10/30	2	74.15	1	72.50	76.00	1	8,214	0.01%
2024/10/29	0	0.00	0.3	72.90	72.50	-0.3	8,174	0.00%
2024/10/25	1	76.90	0	0.00	76.20	1	8,122	0.01%
2024/10/23	2	77.35	6	77.32	77.60	-4	8,057	-0.05%
2024/10/22	5	76.50	0	0.00	76.90	5	8,014	0.06%
2024/10/21	1	75.80	1	76.50	76.80	0	7,999	0.00%
2024/10/18	1	74.90	0	0.00	74.00	1	7,968	0.01%
2024/10/17	10	74.50	0.4	75.40	74.50	9.6	7,954	0.12%
2024/10/16	1	75.00	0.3	75.40	75.20	0.7	7,956	0.01%
2024/10/15	2	76.40	2	77.20	75.50	0	7,915	0.00%
2024/10/14	5	77.74	4	78.15	77.50	1	7,849	0.01%
2024/10/11	12	81.34	0	0.00	81.20	12	7,688	0.16%
2024/10/09	3	84.17	11	83.25	82.80	-8	7,617	-0.11%
2024/10/08	12	85.82	0	0.00	85.80	12	7,502	0.16%
2024/10/07	11	85.74	3	85.83	85.40	8	7,417	0.11%
2024/10/04	21	88.22	52.5	89.00	89.00	-31.5	7,274	-0.43%
2024/10/01	11.5	87.69	10	86.26	85.40	1.5	7,040	0.02%
2024/09/30	14	87.41	106	84.64	87.60	-92	6,933	-1.33%	大賣/
2024/09/27	24	85.85	38	85.20	85.30	-14	6,841	-0.20%
2024/09/26	145	87.10	26.6	85.94	85.40	118.4	6,760	1.75%	大買/鉅額交易
2024/09/25	22.6	87.25	34	87.61	87.90	-11.4	6,507	-0.18%
2024/09/24	39	83.61	39	83.63	82.60	0	6,067	0.00%
2024/09/23	24	81.10	2	81.45	80.70	22	5,577	0.39%
2024/09/20	8	81.39	6	80.38	80.20	2	5,433	0.04%
2024/09/19	1	81.30	2	80.40	81.10	-1	5,350	-0.02%
2024/09/18	8	82.10	46	80.34	79.00	-38	5,208	-0.73%
2024/09/16	37	81.08	134	80.40	81.10	-97	4,963	-1.95%	大賣/
2024/09/13	27	82.52	26	82.02	81.20	1	4,756	0.02%
2024/09/12	128	79.03	126	78.72	80.40	2	4,322	0.05%	大買/大賣/
2024/09/11	132	80.14	68	79.08	79.40	64	3,882	1.65%	大買/
2024/09/10	90	77.61	52	77.00	74.90	38	2,965	1.28%
2024/09/09	21	73.90	25	74.82	78.40	-4	2,356	-0.17%
2024/09/06	73	74.11	49	73.94	73.70	24	1,984	1.21%
2024/09/05	6	72.90	7	73.29	75.00	-1	1,489	-0.07%
2024/09/04	5	67.94	26.1	68.57	68.20	-21.1	1,268	-1.66%
2024/09/03	12	66.61	3	66.53	65.70	9	1,135	0.79%
2024/09/02	7	68.06	2	68.00	68.00	5	1,107	0.45%
2024/08/30	4	65.65	3.1	65.80	65.30	0.9	1,048	0.09%
2024/08/29	2.1	62.68	1	62.70	62.50	1.1	1,011	0.11%
2024/08/27	1	64.10	3	64.30	63.80	-2	1,017	-0.20%
2024/08/26	1	64.10	0	0.00	63.90	1	1,029	0.10%
2024/08/23	0	64.60	0	0.00	64.80	0	1,022	0.00%
2024/08/22	6	65.68	3	65.47	64.60	3	1,019	0.30%
2024/08/21	2	65.30	0	0.00	66.00	2	968	0.21%
2024/08/20	0	62.50	0	0.00	62.80	0	911	0.00%
2024/08/19	2	63.10	0	0.00	63.20	2	905	0.22%
2024/08/16	1	64.30	1	64.20	64.40	0	889	0.00%
2024/08/15	12	64.41	23	64.51	64.30	-11	865	-1.27%
2024/08/13	1	63.80	0	0.00	62.00	1	794	0.13%
2024/08/12	0	0.00	3	63.73	63.50	-3	774	-0.39%
2024/08/09	1	62.90	0	0.00	62.10	1	726	0.14%
2024/08/08	1	57.00	1	57.70	58.00	0	682	0.00%
2024/08/02	1	59.00	0	0.00	58.20	1	635	0.16%
2024/08/01	1	58.40	10	61.55	62.20	-9	635	-1.42%
2024/07/30	0	0.00	1	56.00	56.90	-1	645	-0.16%
2024/07/22	0	0.00	7	57.91	58.10	-7	757	-0.92%
2024/07/18	0	0.00	2	62.05	62.60	-2	727	-0.27%
2024/07/17	8	63.61	2	63.55	63.70	6	713	0.84%
2024/07/16	0	0.00	1	60.40	60.60	-1	664	-0.15%
2024/07/15	3	59.70	1	59.90	59.50	2	676	0.30%
2024/07/11	2	60.60	1	60.60	60.60	1	679	0.15%
2024/07/08	6	62.75	3.1	61.50	61.40	3	692	0.43%
2024/07/05	5	61.66	0	0.00	61.70	5	687	0.73%
2024/07/04	0.2	61.00	9	61.10	60.70	-8.8	711	-1.24%
2024/07/03	18.1	61.01	3.1	61.00	61.00	15	718	2.09%
2024/06/24	2	58.70	1	59.50	58.70	1	679	0.15%
2024/06/21	0	0.00	2	59.80	59.70	-2	679	-0.29%
2024/06/20	2	59.60	0	0.00	59.90	2	679	0.29%
2024/06/19	0	0.00	0.3	58.80	58.30	-0.3	670	-0.04%
2024/06/13	0	0.00	1	58.00	58.00	-1	665	-0.15%
2024/06/07	8	59.39	4	59.73	59.00	4	658	0.61%
2024/06/06	0	0.00	2	57.20	57.20	-2	636	-0.31%
2024/06/05	1	59.30	0	0.00	58.80	1	629	0.16%
2024/06/04	5	59.60	7	58.63	58.70	-2	631	-0.32%
2024/06/03	0	0.00	4.1	58.90	59.00	-4.1	646	-0.63%
2024/05/31	12	59.10	4	58.80	58.70	8	649	1.23%
2024/05/30	5	58.80	11	58.86	58.90	-6	638	-0.94%
2024/05/29	6	58.10	7	57.49	57.80	-1	620	-0.16%
2024/05/22	3	56.00	4	55.73	55.80	-1	602	-0.17%
2024/05/21	0	0.00	2	55.60	55.80	-2	606	-0.33%
2024/05/20	4	55.40	1	55.10	55.30	3	605	0.50%
2024/05/16	0	0.00	6	54.50	54.50	-6	611	-0.98%
2024/05/15	0	0.00	1	54.40	54.40	-1	615	-0.16%
2024/05/14	4	55.30	4	54.70	55.00	0	616	0.00%
2024/05/10	2	54.90	3.5	55.01	55.20	-1.5	618	-0.24%
2024/05/09	13	57.26	0	0.00	56.70	13	611	2.13%
2024/05/08	0	0.00	4	55.90	55.80	-4	605	-0.66%
2024/05/07	1	57.20	1	56.20	56.20	0	602	0.00%
2024/05/06	2.3	55.88	1	55.90	55.70	1.3	588	0.21%
2024/05/03	0	56.60	3	56.23	56.10	-3	583	-0.51%
2024/05/02	9.5	56.95	1	56.60	58.00	8.5	555	1.53%
2024/04/22	0	0.00	3	49.60	49.45	-3	451	-0.66%
2024/04/19	3.1	50.19	0	0.00	50.00	3.1	449	0.68%
2024/04/18	0.1	53.00	0	0.00	52.80	0.1	437	0.01%
2024/04/10	0.1	60.30	0	0.00	59.70	0.1	410	0.01%
2024/03/29	2	54.80	0	0.00	54.80	2	361	0.55%
2024/03/20	1	54.70	1	54.70	54.80	0	357	0.00%
2024/03/12	1	55.00	0	0.00	55.30	1	396	0.25%
2024/03/07	1	54.80	1	54.30	54.50	0	416	0.00%