• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    210張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國揚 (2505)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00121.4521.35-1263-0.38%
2024/12/13121.25121.4021.3002630.00%
2024/11/26223.13122.9522.8512960.34%
2024/11/2500.001022.9023.30-10294-3.40%
2024/11/22122.4000.0022.3513020.33%
2024/11/1500.00120.7021.15-1395-0.25%
2024/11/08122.00121.8521.6004310.00%
2024/11/04121.55221.4521.30-1500-0.20%
2024/11/01221.10221.0021.7505440.00%
2024/10/22522.2000.0022.1057450.67%
2024/10/1700.00822.3822.50-8796-1.00%
2024/10/15122.40122.5522.2508380.00%
2024/10/01422.9500.0022.5549180.44%
2024/09/26922.9700.0022.9099310.97%
2024/09/250.223.4500.0023.100.29540.02%
2024/09/24123.0000.0022.9019570.10%
2024/09/231.223.20422.9823.05-2.8953-0.29%
2024/09/205.224.07524.2024.200.29320.02%
2024/09/18424.6600.0024.6549160.44%
2024/09/160.124.8000.0024.700.19280.01%
2024/09/131.124.3000.0024.401.19370.12%
2024/09/110.124.3000.0024.400.19530.01%
2024/09/090.124.8500.0024.700.19750.01%
2024/08/28126.9500.0027.0511,1640.09%
2024/08/26526.6500.0026.6551,1870.42%
2024/08/23126.4000.0026.6511,1900.08%
2024/08/20629.4500.0028.5061,1850.51%
2024/08/1600.00128.6528.65-11,166-0.09%
2024/08/1200.00125.8525.65-11,209-0.08%
2024/08/06126.0000.0024.5011,2910.08%
2024/08/051026.2500.0025.80101,2830.78%
2024/08/0100.001030.3530.20-101,310-0.76%
2024/07/3000.00129.1529.15-11,456-0.07%
2024/07/29130.201.529.6029.00-0.51,578-0.03%
2024/07/230.528.3500.0028.400.51,8510.03%
2024/07/2200.00127.0027.60-12,139-0.05%
2024/07/18129.4500.0028.8512,2200.05%
2024/07/15128.9000.0028.8512,4180.04%
2024/07/12127.85128.1527.5502,3940.00%
2024/07/0100.00228.1528.10-22,473-0.08%
2024/06/2800.00127.3527.15-12,476-0.04%
2024/06/27126.7000.0026.6512,4940.04%
2024/06/17127.5000.0027.4512,7820.04%
2024/06/12327.67227.9527.7512,7650.04%
2024/06/113230.353229.1229.0002,7370.00%
2024/06/0500.00628.4528.10-62,612-0.23%
2024/05/3100.00527.5527.60-52,599-0.19%
2024/05/30326.5000.0026.7032,5810.12%
2024/05/29526.8000.0026.6052,5800.19%
2024/05/28126.5500.0026.3512,5710.04%
2024/05/23227.1800.0027.0522,5510.08%
2024/05/16128.10128.6028.6002,4970.00%
2024/05/14228.4000.0028.3022,4580.08%
2024/05/13129.3500.0029.4512,4170.04%
2024/05/1000.00329.1529.70-32,403-0.12%
2024/05/09129.85429.1529.05-32,376-0.13%
2024/05/08129.2000.0029.1512,3510.04%
2024/05/06331.53331.2731.4002,2520.00%
2024/05/03131.50631.0731.40-52,183-0.23%
2024/05/0200.00530.1131.15-52,041-0.24%
2024/04/30828.832330.0228.35-151,904-0.79%
2024/04/29231.1300.0030.7021,7870.11%
2024/04/262731.023830.1131.30-111,557-0.71%
2024/04/24128.40128.9528.5501,1860.00%
2024/04/2200.000.529.2528.20-0.51,049-0.05%
2024/04/16126.8000.0026.9519270.11%
2024/04/0100.000.228.2028.10-0.2896-0.02%
2024/03/290.228.4400.0027.650.28840.02%
2024/03/2700.00126.8526.80-1830-0.12%
2024/03/2200.00125.5526.20-1927-0.11%
2024/03/2000.00424.7024.45-4938-0.43%
2024/03/1800.001022.6022.65-10892-1.12%
2024/03/1100.00122.2522.10-1864-0.12%
2024/03/04122.0000.0022.0018390.12%
2024/01/2300.002521.9022.20-25727-3.44%
2024/01/1500.00823.1523.00-8666-1.20%
2024/01/121222.7700.0022.70126521.84%
2024/01/08623.60523.9023.5516070.16%
2024/01/03122.9000.0022.9015620.18%
2024/01/02523.4000.0023.4055440.92%
2023/12/28523.4000.0023.6055190.96%
南霸天漢神拚全台最大百貨 砸重金前進中台灣為哪椿？UDN聯合新聞網－2024/08/14
備受矚目的台中漢神洲際購物廣場8月1日舉辦上樑典禮，國揚集團看好台中北屯區的發展遠景，一口氣投入逾百億元蓋商場，被喻為「南霸天」的國揚集團創辦人侯西峰，為何這麼看好台中北屯區的發展遠景？...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
國揚奪左營高鐵科技之心公辦都案今完成簽約投資達188億元Anue鉅亨－2024/06/27
...詳全文
國揚 相關文章
國揚 相關影音