龍邦 (2514)-玉山-桃園券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,086張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	17.40	0	0.00	17.25	20	1,146	1.74%
2024/04/16	0	0.00	1	16.25	16.00	-1	723	-0.14%
2024/04/15	1	16.50	0	0.00	16.45	1	684	0.15%
2024/04/12	0	0.00	3	15.80	15.80	-3	632	-0.47%
2024/04/11	0	0.00	10	15.86	15.75	-10	613	-1.63%
2024/04/08	0	0.00	2	15.35	15.35	-2	526	-0.38%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.40%
2024/03/25	1	15.25	0	0.00	15.25	1	431	0.23%
2024/03/12	7	16.59	0	0.00	16.85	7	367	1.91%
2024/02/26	1	15.60	0	0.00	15.65	1	318	0.31%
2024/02/22	1	15.55	0	0.00	15.55	1	296	0.34%
2024/02/19	1	15.55	0	0.00	15.60	1	277	0.36%
2024/01/18	1	15.50	0	0.00	15.55	1	213	0.47%
2024/01/12	1	15.70	0	0.00	15.70	1	202	0.49%
2024/01/02	1	15.85	0	0.00	15.90	1	194	0.52%
2023/12/21	1	15.80	0	0.00	15.80	1	191	0.52%
2023/12/01	0.3	16.00	0	0.00	15.95	0.3	151	0.18%
2023/11/30	1	15.90	0	0.00	15.90	1	144	0.69%
2023/11/10	1	15.70	0	0.00	15.70	1	116	0.86%
2023/10/05	1	15.80	0	0.00	15.90	1	100	1.00%
2023/09/13	0	0.00	2	16.10	16.15	-2	105	-1.90%
2023/07/20	0	16.55	0	0.00	16.45	0	254	0.00%
2023/07/13	1	16.55	0	0.00	16.55	1	257	0.39%
2023/07/12	1	16.45	0	0.00	16.55	1	258	0.39%
2023/06/29	0	0.00	1	16.70	16.60	-1	257	-0.39%
2023/06/13	0	0.00	1	16.90	16.90	-1	243	-0.41%
2023/06/08	0	0.00	1	17.05	16.95	-1	237	-0.42%
2023/06/05	1	17.25	0	0.00	17.05	1	226	0.44%
2023/06/01	2	18.08	0	0.00	17.35	2	206	0.97%
2023/05/31	1	18.60	0	0.00	18.55	1	171	0.58%
2022/12/19	0	0.00	10	17.00	16.85	-10	168	-5.95%
2022/12/06	14	19.51	4	18.39	18.05	10	150	6.66%
2022/10/13	1	16.50	0	0.00	16.55	1	114	0.87%
2022/08/16	0	0.00	1	17.05	17.05	-1	99	-1.01%
2022/08/09	1	17.30	0	0.00	17.20	1	100	1.00%
2022/08/01	0	0.00	0.1	16.85	16.80	-0.1	89	-0.16%
2021/11/29	0	0.00	2	17.70	17.75	-2	616	-0.32%
2021/11/24	0	0.00	0	18.00	18.00	0	620	0.00%
2021/11/18	0	0.00	1	18.05	18.00	-1	616	-0.16%
2021/11/08	0.2	17.85	0	0.00	18.05	0.2	487	0.03%
2021/11/04	2	18.10	0	0.00	18.05	2	354	0.56%
2021/07/12	0	0.00	2	18.40	18.60	-2	773	-0.26%
2021/07/09	1	17.90	0	0.00	17.60	1	766	0.13%
2021/06/29	0	0.00	1	17.60	17.70	-1	849	-0.12%
2021/06/21	0	0.00	1	17.35	17.30	-1	949	-0.11%
2021/06/15	1	17.55	0	0.00	17.50	1	946	0.11%
2021/06/10	0	0.00	1	17.65	17.60	-1	949	-0.11%
2021/05/31	2	19.43	2	20.20	19.00	0	911	0.00%
2021/05/28	2	18.85	0	0.00	18.80	2	730	0.27%
2021/05/27	1	17.65	0	0.00	18.00	1	685	0.15%
2021/04/26	0	0.00	2	18.95	19.05	-2	498	-0.40%
2021/04/22	1	18.80	0	0.00	18.90	1	482	0.21%
2021/04/07	1	16.00	0	0.00	16.20	1	357	0.28%
2021/03/25	2.1	14.93	0	0.00	14.80	2.1	228	0.91%
2020/11/10	0	0.00	2	13.70	13.65	-2	162	-1.23%
2020/11/09	0	0.00	2	13.65	13.60	-2	162	-1.23%
2020/11/06	4	13.45	0	0.00	13.50	4	163	2.45%
2020/05/12	0	0.00	1	15.25	15.30	-1	700	-0.14%
2020/04/29	0	0.00	4	13.75	13.80	-4	674	-0.59%
2020/04/22	2	13.30	0	0.00	13.35	2	677	0.30%
2020/04/21	2	13.65	0	0.00	13.30	2	675	0.30%
2020/04/20	1	13.85	0	0.00	13.90	1	661	0.15%
2020/03/31	60	13.24	0	0.00	13.10	60	661	9.07%
2020/03/23	0	0.00	10	13.15	13.30	-10	632	-1.58%
2020/03/20	53	13.37	53	12.88	13.65	0	635	0.00%
2020/03/19	0	0.00	50	12.03	12.45	-50	641	-7.80%
2019/12/20	0	0.00	1	16.25	16.30	-1	659	-0.15%
2019/12/16	0.2	16.80	0	0.00	16.85	0.2	734	0.02%
2019/11/13	0	0.00	1	16.60	16.65	-1	565	-0.18%
2019/10/28	1	16.25	0	0.00	16.30	1	545	0.18%
2019/10/23	0	0.00	1	16.25	16.15	-1	536	-0.19%
2019/10/18	3	15.75	11	15.69	15.65	-8	502	-1.59%
2019/10/16	0	0.00	8	15.80	15.85	-8	492	-1.63%
2019/10/15	0	0.00	11	15.68	15.55	-11	491	-2.24%
2019/10/07	0	0.00	3	15.60	15.60	-3	665	-0.45%
2019/10/03	4	15.98	0	0.00	15.70	4	771	0.52%
2019/10/02	2	15.90	0	0.00	15.95	2	763	0.26%
2019/09/27	0	0.00	2	15.65	15.95	-2	736	-0.27%
2019/09/25	1	15.25	0	0.00	15.30	1	700	0.14%
2019/09/23	0	0.00	18	15.49	15.55	-18	696	-2.58%
2019/09/20	1	15.50	0	0.00	15.50	1	732	0.14%
2019/09/19	4	15.70	0	0.00	15.85	4	628	0.64%
2019/09/18	0	0.00	5	15.85	15.90	-5	623	-0.80%
2019/09/17	0	0.00	5	15.95	15.80	-5	620	-0.81%
2019/09/16	0	0.00	2	15.75	15.95	-2	616	-0.32%
2019/09/11	0	0.00	11	15.70	15.70	-11	551	-1.99%
2019/09/10	2	15.25	0	0.00	15.40	2	513	0.39%
2019/09/02	1	15.15	0	0.00	15.15	1	507	0.20%
2019/08/29	4	14.96	0	0.00	15.00	4	503	0.80%
2019/08/22	1	15.25	0	0.00	15.10	1	508	0.20%
2019/08/19	1	15.50	0	0.00	15.50	1	515	0.19%
2019/08/14	0	0.00	1	15.40	15.55	-1	505	-0.20%
2019/08/02	20	15.68	0	0.00	15.65	20	503	3.97%
2019/08/01	6	15.75	0	0.00	15.75	6	502	1.19%
2019/07/31	5	15.77	0	0.00	15.85	5	501	1.00%
2019/07/30	3	15.85	0	0.00	15.75	3	502	0.60%
2019/07/26	3	15.90	0	0.00	15.90	3	501	0.60%
2019/07/16	8	16.16	0	0.00	15.95	8	490	1.63%
2019/07/15	6	16.25	0	0.00	16.25	6	474	1.26%
2019/07/12	1	16.35	0	0.00	16.50	1	464	0.22%
2019/07/11	0	0.00	16	16.60	16.50	-16	455	-3.51%
2019/07/10	0	0.00	13	16.45	16.30	-13	305	-4.25%
2019/07/09	4	16.20	0	0.00	16.15	4	195	2.04%
2019/07/08	2	16.20	0	0.00	16.15	2	196	1.02%
2019/07/05	4	16.23	0	0.00	16.25	4	197	2.03%
2019/07/03	4	16.20	0	0.00	16.30	4	197	2.03%
2019/07/01	3	16.15	0	0.00	16.25	3	210	1.43%
2019/06/28	3	16.20	0	0.00	16.20	3	209	1.43%
2019/06/26	2	16.10	0	0.00	16.25	2	164	1.21%
2019/06/20	2	16.15	0	0.00	16.15	2	163	1.22%
2019/06/17	2	16.10	0	0.00	16.20	2	162	1.23%
2019/06/11	3	16.15	0	0.00	16.15	3	163	1.84%
2019/06/05	0	0.00	2	16.30	16.25	-2	161	-1.24%
2019/06/04	0	0.00	2	16.50	16.15	-2	162	-1.23%
2019/06/03	2	16.45	0	0.00	16.50	2	160	1.25%
2019/05/28	0	0.00	2	17.05	16.80	-2	147	-1.36%
2019/05/17	3	15.65	0	0.00	15.85	3	152	1.97%
2019/05/16	2	15.80	0	0.00	15.80	2	152	1.31%
2019/04/18	0	0.00	1	16.50	16.60	-1	178	-0.56%
2019/04/10	1	15.90	0	0.00	16.30	1	197	0.51%
2019/03/20	0	0.00	1	16.10	16.25	-1	321	-0.31%
2019/03/15	1	16.35	0	0.00	16.40	1	471	0.21%
2019/02/22	0	16.80	0	0.00	16.90	0	644	0.00%
2019/02/20	0	0.00	2	17.15	17.00	-2	655	-0.31%
2019/01/23	0	17.60	0	0.00	17.60	0	679	0.00%
2019/01/22	0	17.80	0	0.00	17.85	0	681	0.00%
2019/01/21	0	17.70	0	0.00	17.80	0	686	0.00%
2018/12/11	3	18.72	0	18.50	18.60	3	837	0.36%
2018/12/10	0	0.00	0.3	18.30	18.40	-0.3	792	-0.04%
2018/12/07	0	0.00	0.1	18.50	18.70	-0.1	737	-0.01%
2018/12/05	0	0.00	2	18.30	18.05	-2	664	-0.30%
2018/11/29	0	0.00	6	17.50	17.55	-6	638	-0.94%
2018/11/28	0	0.00	2	17.40	17.30	-2	644	-0.31%
2018/11/26	0	0.00	1	17.20	17.05	-1	659	-0.15%
2018/11/20	0	0.00	2	17.00	17.00	-2	663	-0.30%
2018/11/15	0	0.00	1	16.80	16.65	-1	653	-0.15%
2018/11/14	0	0.00	2	16.15	16.25	-2	630	-0.32%
2018/11/13	0	0.00	1	15.30	15.30	-1	604	-0.17%
2018/10/29	1	14.60	0	0.00	15.05	1	727	0.14%
2018/10/26	0	0.00	2	14.95	15.10	-2	731	-0.27%
2018/10/11	1	15.20	0	0.00	15.20	1	842	0.12%
2018/10/08	0	0.00	1	17.10	17.10	-1	846	-0.12%
2018/10/05	0	0.00	10	16.96	17.05	-10	842	-1.19%
2018/10/04	0	0.00	1	17.60	16.80	-1	847	-0.12%
2018/10/03	8	17.23	7	17.10	17.25	1	768	0.13%
2018/10/02	0	0.00	1	16.70	16.65	-1	754	-0.13%
2018/10/01	0	0.00	1	16.50	16.45	-1	754	-0.13%
2018/09/28	1	15.90	1	15.85	15.85	0	750	0.00%
2018/09/26	0	0.00	1	15.65	15.60	-1	749	-0.13%
2018/08/14	0	0.00	1	14.45	14.45	-1	864	-0.12%
2018/08/01	0	0.00	7	14.50	14.45	-7	831	-0.84%
2018/07/30	1	14.40	0	0.00	14.30	1	830	0.12%
2018/06/29	1	13.45	0	0.00	13.55	1	838	0.12%
2018/06/22	0	0.00	10	13.75	13.80	-10	822	-1.22%
2018/06/20	20	13.60	10	13.75	13.80	10	821	1.22%
2018/06/15	0	0.00	10	13.60	13.70	-10	821	-1.22%
2018/06/14	1	13.60	0	0.00	13.65	1	810	0.12%
2018/06/12	0	0.00	30	13.63	13.65	-30	817	-3.67%
2018/06/11	0	0.00	20	13.65	13.70	-20	819	-2.44%
2018/06/06	60	13.70	0	0.00	13.75	60	811	7.39%
2018/05/28	1	13.60	0	0.00	13.65	1	795	0.13%
2018/03/22	1	14.30	0	0.00	14.40	1	699	0.14%
2018/03/13	1	14.35	0	0.00	14.40	1	646	0.15%
2018/03/02	1	14.05	0	0.00	14.10	1	826	0.12%
2018/02/23	1	14.20	0	0.00	14.30	1	853	0.12%
2018/02/06	0	14.40	0	0.00	14.20	0	927	0.00%
2018/01/24	0	15.25	0	0.00	15.25	0	895	0.00%
2018/01/17	2	15.80	0	0.00	15.90	2	841	0.24%