新建 (2516)-玉山-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
771張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	61	12.09	12.20	-61	835	-7.30%
2024/10/23	0	12.05	0	0.00	12.05	0	931	0.00%
2024/10/11	0	11.75	0	0.00	11.60	0	1,237	0.00%
2024/09/30	10	11.90	0	0.00	11.95	10	1,371	0.73%
2024/09/25	10	11.85	0	0.00	11.95	10	1,446	0.69%
2024/09/24	14	11.88	0	0.00	11.95	14	1,451	0.96%
2024/09/23	27	11.80	0	0.00	11.90	27	1,471	1.84%
2024/09/20	0	0.00	42	11.75	11.80	-42	1,516	-2.77%
2024/09/13	42	11.82	0	0.00	11.90	42	1,820	2.31%
2024/08/29	0	0.00	2	11.75	11.75	-2	2,004	-0.10%
2024/08/28	2	11.75	0	0.00	11.75	2	2,018	0.10%
2024/08/19	0	0.00	2	12.10	11.95	-2	2,119	-0.09%
2024/08/14	1	11.80	0	0.00	11.75	1	2,156	0.05%
2024/08/12	1	12.15	0	0.00	12.15	1	2,131	0.05%
2024/08/09	0	0.00	1.6	12.70	12.30	-1.6	2,127	-0.08%
2024/08/06	0	0.00	1	12.40	12.25	-1	2,110	-0.05%
2024/08/05	1	12.80	11	12.98	12.35	-10	2,088	-0.48%
2024/08/02	0.1	13.60	0	0.00	13.50	0.1	2,057	0.00%
2024/07/31	0.5	13.56	0	0.00	13.75	0.5	2,113	0.02%
2024/07/30	1	13.51	0	0.00	13.90	1	2,134	0.05%
2024/07/29	0	0.00	41.2	14.13	13.90	-41.2	2,145	-1.92%
2024/07/26	51	13.83	1.3	13.89	13.90	49.7	2,121	2.34%
2024/07/23	0	0.00	53	13.50	13.50	-53	2,128	-2.49%
2024/07/22	1.5	12.92	5	12.90	12.85	-3.5	2,122	-0.16%
2024/07/19	0	0.00	10	13.20	13.05	-10	2,112	-0.47%
2024/07/18	10	13.70	3	13.75	13.65	7	2,080	0.34%
2024/07/17	5	13.30	31.2	13.40	13.40	-26.2	2,077	-1.26%
2024/07/11	0	0.00	7	12.39	12.40	-7	2,263	-0.31%
2024/07/10	0.2	12.35	0	0.00	12.35	0.2	2,294	0.01%
2024/07/08	0	0.00	4	12.85	12.75	-4	2,279	-0.18%
2024/07/05	0	0.00	1	12.85	12.85	-1	2,301	-0.04%
2024/07/03	0	0.00	3	12.95	12.95	-3	2,356	-0.13%
2024/07/02	0.2	12.95	0	0.00	12.85	0.2	2,432	0.01%
2024/07/01	0.8	12.90	94	12.93	13.20	-93.2	2,439	-3.82%
2024/06/28	0	0.00	10	12.55	12.50	-10	2,414	-0.41%
2024/06/27	86	12.50	0	0.00	12.45	86	2,423	3.55%
2024/06/26	48	13.02	34	13.10	12.65	14	2,425	0.58%
2024/06/25	34	12.40	0	0.00	13.20	34	2,384	1.43%
2024/06/24	0	0.00	35	12.53	12.85	-35	2,317	-1.51%
2024/06/21	7	12.20	3	12.35	12.35	4	2,129	0.19%
2024/06/20	0	12.00	0.2	11.96	12.15	-0.1	2,117	-0.01%
2024/06/19	23	12.04	0	0.00	12.15	23	2,110	1.09%
2024/06/14	0	0.00	2	12.00	11.90	-2	2,038	-0.10%
2024/06/12	7	11.85	0.2	11.80	11.95	6.9	2,047	0.33%
2024/06/11	0.3	12.40	1	12.00	12.10	-0.7	2,058	-0.03%
2024/06/07	0	0.00	7	11.70	11.80	-7	2,058	-0.34%
2024/06/06	0	0.00	2	11.35	11.45	-2	2,078	-0.10%
2024/06/04	1	11.60	0	0.00	11.60	1	2,219	0.05%
2024/06/03	6	11.55	0	0.00	11.80	6	2,261	0.27%
2024/05/29	0	0.00	20.1	11.65	11.55	-20.1	2,510	-0.80%
2024/05/28	1	11.15	11	11.98	11.95	-10	2,526	-0.40%
2024/05/24	2	11.30	0	0.00	11.35	2	2,501	0.08%
2024/05/23	2	11.50	0	0.00	11.40	2	2,514	0.08%
2024/05/21	1	11.35	0.2	11.50	11.40	0.8	2,550	0.03%
2024/05/16	3	11.80	1	11.75	11.60	2	2,609	0.08%
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/14	2	11.70	0	0.00	11.65	2	2,631	0.08%
2024/05/09	2	11.80	0	0.00	11.70	2	2,643	0.08%
2024/05/08	1	11.80	0	0.00	11.90	1	2,635	0.04%
2024/05/07	4	11.93	5	12.18	12.05	-1	2,621	-0.04%
2024/05/06	3	12.50	0	0.00	12.60	3	2,543	0.12%
2024/05/03	0	0.00	6	13.10	12.90	-6	2,523	-0.24%
2024/05/02	0	0.00	6	12.88	12.90	-6	2,504	-0.24%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	3	12.90	5	13.00	12.95	-2	2,465	-0.08%
2024/04/25	1	12.40	0	0.00	12.50	1	2,423	0.04%
2024/04/23	5.1	12.59	10	12.00	12.60	-4.9	2,433	-0.20%
2024/04/22	11.1	13.16	22	13.19	12.25	-10.9	2,429	-0.45%
2024/04/19	2	12.97	4.3	12.56	12.55	-2.3	2,327	-0.10%
2024/04/17	0	12.05	0	0.00	11.70	0	2,218	0.00%
2024/04/16	0	12.70	2	11.70	11.70	-2	2,270	-0.09%
2024/04/15	1	12.55	0	0.00	12.40	1	2,268	0.04%
2024/04/12	0	0.00	1.2	12.53	12.80	-1.2	2,270	-0.05%
2024/04/11	0	12.65	0	0.00	12.50	0	2,261	0.00%
2024/04/10	0	12.95	2	13.05	12.80	-2	2,255	-0.09%
2024/04/09	0	0.00	2	12.88	13.00	-2	2,249	-0.09%
2024/04/08	0	13.03	0	0.00	12.90	0	2,257	0.00%
2024/04/01	2	11.98	0	0.00	12.00	2	2,241	0.09%
2024/03/26	0	0.00	5	11.65	11.60	-5	2,387	-0.21%
2024/03/25	0	0.00	2	11.60	11.85	-2	2,473	-0.08%
2024/03/22	0	0.00	4	11.60	11.55	-4	2,619	-0.15%
2024/03/21	0	0.00	4	11.70	11.70	-4	2,663	-0.15%
2024/03/20	0.3	11.45	0	0.00	11.30	0.3	2,776	0.01%
2024/03/19	2	11.50	5	11.65	11.50	-3	2,938	-0.10%
2024/03/18	1	11.50	0	0.00	11.60	1	3,143	0.03%
2024/03/15	4	11.76	8	11.78	11.60	-4	3,334	-0.12%
2024/03/14	7	11.79	4	11.95	12.00	3	3,492	0.09%
2024/03/13	12	11.98	3	11.90	11.85	9	3,535	0.25%
2024/03/12	5	12.55	2	12.70	12.50	3	3,529	0.09%
2024/03/11	12	11.91	28.6	12.48	12.90	-16.6	3,543	-0.47%
2024/03/08	0	0.00	12	13.20	12.90	-12	3,497	-0.34%
2024/03/07	0	0.00	3	13.10	13.25	-3	3,526	-0.09%
2024/03/06	11	13.85	1.1	13.79	13.55	9.9	3,517	0.28%
2024/03/05	11	13.00	1	12.65	13.50	10	3,432	0.29%
2024/03/04	6	12.42	3	12.57	12.30	3	3,361	0.09%
2024/03/01	12.1	12.39	0	0.00	12.60	12.1	3,401	0.36%
2024/02/22	1.2	12.90	0	0.00	12.95	1.2	4,212	0.03%
2024/02/21	8.7	12.64	0	0.00	12.60	8.7	4,349	0.20%
2024/02/20	0.6	12.58	3	12.60	12.50	-2.4	4,468	-0.05%
2024/02/19	0	0.00	1.3	12.34	12.50	-1.3	4,586	-0.03%
2024/02/16	0	0.00	0.3	12.25	12.35	-0.3	4,775	-0.01%
2024/02/15	1	11.85	15	11.65	12.10	-14	4,775	-0.29%
2024/02/05	0	0.00	10	11.85	12.00	-10	4,795	-0.21%
2024/02/02	0	11.80	0	0.00	11.95	0	4,810	0.00%
2024/02/01	15	11.95	0.3	11.90	11.70	14.7	4,788	0.31%
2024/01/31	0.1	11.78	0	0.00	11.70	0.1	4,806	0.00%
2024/01/30	0.1	11.80	0	0.00	11.70	0.1	4,836	0.00%
2024/01/29	0	0.00	0.2	12.00	11.95	-0.2	4,860	0.00%
2024/01/26	1	11.80	0	12.20	11.80	1	4,891	0.02%
2024/01/25	2	11.68	18.3	11.72	11.60	-16.3	4,906	-0.33%
2024/01/24	5.5	11.96	1	12.20	11.90	4.5	4,917	0.09%
2024/01/23	1	11.90	0	0.00	12.00	1	4,964	0.02%
2024/01/22	0	0.00	19	11.96	12.00	-19	5,015	-0.38%
2024/01/19	1	12.00	0	0.00	11.95	1	5,030	0.02%
2024/01/18	3	12.13	4	12.25	12.15	-1	5,034	-0.02%
2024/01/17	2	12.33	0	0.00	12.25	2	5,059	0.04%
2024/01/16	5.1	12.40	5	12.40	12.50	0.1	5,072	0.00%
2024/01/15	5	12.55	15	12.80	12.80	-10	5,115	-0.20%
2024/01/12	0	12.80	5	12.70	12.65	-5	5,211	-0.10%
2024/01/11	0	12.80	1	12.95	12.85	-1	5,229	-0.02%
2024/01/10	5	12.74	7	12.80	12.70	-2	5,249	-0.04%
2024/01/09	1	13.50	0	0.00	13.30	1	5,269	0.02%
2024/01/05	2	13.80	0	0.00	13.90	2	5,409	0.04%
2024/01/04	2	13.75	0	0.00	13.65	2	5,435	0.04%
2024/01/03	1	14.25	0	0.00	13.95	1	5,488	0.02%
2024/01/02	1	13.90	2	14.00	14.20	-1	5,461	-0.02%
2023/12/29	1	14.05	2	14.00	14.10	-1	5,419	-0.02%
2023/12/28	0.1	13.40	0	0.00	13.65	0.1	5,351	0.00%
2023/12/26	0	0.00	1	13.50	13.35	-1	5,349	-0.02%
2023/12/25	32	13.36	0	0.00	13.30	32	5,331	0.60%
2023/12/22	2	13.78	2	14.15	13.80	0	5,302	0.00%
2023/12/21	5	14.30	0	0.00	13.90	5	5,281	0.09%
2023/12/20	2	14.63	2	14.70	14.35	0	5,227	0.00%
2023/12/19	1	14.70	5	14.31	14.70	-4	5,134	-0.08%
2023/12/18	2	13.63	0	0.00	13.65	2	4,981	0.04%
2023/12/15	32.3	13.78	0	0.00	13.25	32.3	4,939	0.65%
2023/12/14	43	14.12	10	14.31	14.05	33	4,824	0.68%
2023/12/13	1	14.70	20.5	14.32	14.75	-19.5	4,680	-0.42%
2023/12/12	15	13.26	19	13.09	13.75	-4	4,479	-0.09%
2023/12/11	7	12.51	33	12.75	13.00	-26	4,283	-0.61%
2023/12/08	0	0.00	2	11.25	11.85	-2	4,115	-0.05%
2023/12/07	26	11.60	1	11.60	11.55	25	4,091	0.61%
2023/12/06	1	11.80	1	11.65	11.75	0	4,063	0.00%
2023/12/05	22	11.64	5	11.71	11.70	17	4,040	0.42%
2023/12/04	14	12.19	20	12.05	12.00	-6	3,994	-0.15%
2023/12/01	8	12.29	2	12.30	12.35	6	3,940	0.15%
2023/11/30	3.6	12.32	0	0.00	12.25	3.6	3,922	0.09%
2023/11/29	0	12.35	13	12.27	12.30	-13	3,905	-0.33%
2023/11/28	13	12.43	0	13.40	12.55	13	3,929	0.33%
2023/11/27	3	12.23	6	12.30	12.20	-3	3,877	-0.08%
2023/11/24	38	12.27	10	12.59	12.65	28	3,830	0.73%
2023/11/22	48	13.31	5	13.56	14.05	43	3,597	1.20%
2023/11/21	35	12.46	19	12.42	13.00	16	3,395	0.47%
2023/11/20	17	11.71	8	11.82	11.85	9	3,167	0.28%
2023/11/17	11	10.68	14	10.71	10.80	-3	3,013	-0.10%
2023/11/16	72	9.91	5	9.85	9.93	67	2,924	2.29%
2023/11/15	17	9.91	12	9.84	10.05	5	2,908	0.17%
2023/11/14	19	9.16	18	9.11	9.22	1	2,792	0.04%
2023/11/13	1	8.79	0	0.00	8.91	1	2,777	0.04%
2023/11/10	15	9.01	1	9.06	8.91	14	2,767	0.51%
2023/11/09	1.1	9.04	0	0.00	9.14	1.1	2,759	0.04%
2023/11/08	0	0.00	15	9.21	9.11	-15	2,776	-0.54%
2023/11/07	15	9.43	0	0.00	9.31	15	2,838	0.53%
2023/11/06	2	9.23	0	0.00	9.14	2	2,985	0.07%
2023/11/03	0	0.00	0	9.53	9.22	0	3,063	0.00%
2023/11/02	0	0.00	0.6	9.45	9.49	-0.6	3,078	-0.02%
2023/11/01	1.1	9.24	10	9.25	9.47	-8.9	3,054	-0.29%
2023/10/31	3	9.37	0	0.00	9.19	3	3,018	0.10%
2023/10/30	1	9.25	4	9.26	9.62	-3	2,960	-0.10%
2023/10/26	11	9.13	5	9.13	9.01	6	2,851	0.21%
2023/10/25	0	0.00	6	9.02	9.16	-6	2,818	-0.21%
2023/10/24	0	0.00	10	9.08	9.14	-10	2,770	-0.36%
2023/10/23	14.5	9.45	15	9.46	9.25	-0.5	2,716	-0.02%
2023/10/20	21	8.95	23	8.89	9.10	-2	2,622	-0.08%
2023/10/19	10	8.62	0	0.00	8.70	10	2,503	0.40%
2023/10/18	7	8.41	36	8.39	8.36	-29	2,456	-1.18%
2023/10/17	33	8.75	19	8.78	8.72	14	2,398	0.58%
2023/10/16	25	8.74	78	8.60	9.13	-53	2,302	-2.30%
2023/10/13	9	7.92	6	7.80	8.53	3	2,168	0.14%
2023/10/12	2	7.78	11	7.80	7.80	-9	2,089	-0.43%
2023/10/11	0	0.00	10	7.65	7.85	-10	2,040	-0.49%
2023/10/06	2	7.06	0	0.00	7.14	2	1,953	0.10%
2023/10/04	10	7.03	0	0.00	7.04	10	1,937	0.52%
2023/09/28	0	0.00	1	7.45	7.20	-1	1,880	-0.05%
2023/09/27	23	7.04	0	0.00	7.05	23	1,856	1.24%
2023/09/26	26	7.25	0	0.00	7.20	26	1,822	1.43%
2023/09/25	3	7.49	0	0.00	7.49	3	1,786	0.17%
2023/09/22	0	0.00	5	7.53	7.46	-5	1,768	-0.28%
2023/09/21	0	0.00	1	7.52	7.50	-1	1,764	-0.06%
2023/09/20	1	7.39	12	7.49	7.63	-11	1,754	-0.63%
2023/09/19	15	7.37	0	0.00	7.39	15	1,740	0.86%
2023/09/18	12	7.35	0	0.00	7.35	12	1,733	0.69%
2023/09/15	1	7.70	0	0.00	7.61	1	1,705	0.06%
2023/09/14	1	7.85	0	0.00	7.85	1	1,681	0.06%
2023/09/12	11	7.79	0	0.00	7.83	11	1,659	0.66%
2023/09/11	2	7.92	0	0.00	7.96	2	1,612	0.12%
2023/09/08	1	7.55	7	7.57	7.92	-6	1,595	-0.38%
2023/09/07	2	7.85	0	0.00	7.77	2	1,571	0.13%
2023/09/04	11	8.09	3	8.20	8.03	8	1,539	0.52%
2023/09/01	3	8.00	9	8.08	8.09	-6	1,522	-0.39%
2023/08/29	3	7.76	0	0.00	7.62	3	1,418	0.21%
2023/08/28	1	7.87	0	0.00	7.96	1	1,363	0.07%
2023/08/22	1	7.43	1	7.48	7.43	0	1,163	0.00%
2023/08/21	3	6.90	0	0.00	7.65	3	1,102	0.27%
2023/08/18	0	0.00	6	6.98	6.98	-6	968	-0.62%
2023/08/17	2	6.33	10	6.30	6.35	-8	858	-0.93%
2023/08/16	1	6.60	0	0.00	6.53	1	836	0.12%
2023/08/15	0	0.00	51	6.75	6.76	-51	810	-6.30%
2023/08/14	2	6.59	0	0.00	6.76	2	785	0.25%
2023/08/11	8	6.76	15	6.82	6.79	-7	757	-0.92%
2023/08/10	78	6.95	3	6.87	6.95	75	667	11.24%
2023/08/09	4	6.20	0	0.00	6.34	4	482	0.83%
2023/08/08	2	5.74	0	0.00	5.77	2	369	0.54%
2023/08/07	0	0.00	1	5.31	5.25	-1	316	-0.32%
2023/07/21	0	0.00	1	5.17	5.15	-1	304	-0.33%
2023/07/12	1	5.40	0	0.00	5.33	1	301	0.33%
2023/06/26	0	5.49	0	0.00	5.50	0	293	0.00%
2023/06/12	1	5.52	0	0.00	5.53	1	269	0.37%
2023/06/02	3	5.40	0	0.00	5.30	3	239	1.25%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/14	0	5.04	0	0.00	5.04	0	188	0.00%
2023/03/27	0	0.00	0	5.42	4.90	0	170	0.00%
2023/03/16	0	4.85	0	0.00	4.79	0	181	0.00%
2023/03/14	10	4.80	0	0.00	4.83	10	176	5.68%
2023/01/17	0	5.20	0	0.00	4.99	0	158	0.00%
2022/11/09	0	0.00	0	5.00	4.93	0	194	0.00%
2022/10/04	0	0.00	1	4.84	4.84	-1	235	-0.42%
2022/09/05	0	0.00	0	4.86	4.95	0	238	0.00%
2022/08/29	0	0.00	237	4.85	4.97	-237	225	-105.21%	大賣/鉅額交易
2022/08/17	11	4.75	0	0.00	4.74	11	175	6.26%
2022/07/01	0	0.00	94	5.04	4.97	-94	222	-42.19%
2022/04/27	0	0.00	65	5.55	5.52	-65	269	-24.14%
2022/04/19	0	0.00	0	5.83	5.83	0	284	0.00%
2022/04/12	0	0.00	1	5.81	5.83	-1	334	-0.30%
2022/04/11	1	5.91	0	0.00	5.83	1	346	0.29%
2022/04/08	0	0.00	5	5.90	5.90	-5	377	-1.33%
2022/03/25	10	5.85	0	0.00	5.87	10	425	2.35%
2022/03/22	20	5.87	0	0.00	5.87	20	435	4.60%
2022/03/21	0	6.40	0	0.00	5.85	0	436	0.00%
2022/03/11	10	5.83	0	0.00	5.83	10	480	2.08%
2022/03/08	10	5.73	0	0.00	5.73	10	484	2.07%
2022/03/07	20	5.78	0	0.00	5.80	20	487	4.10%
2022/03/04	20	5.96	0	0.00	5.99	20	490	4.08%
2022/03/03	0	6.00	0	0.00	5.99	0	489	0.00%
2022/03/02	10	5.98	0	0.00	5.98	10	495	2.02%
2022/02/25	10	5.93	0	0.00	5.93	10	498	2.01%
2022/02/24	30	5.94	0	0.00	5.91	30	507	5.92%
2022/02/22	11	6.00	10	6.00	6.03	1	519	0.19%
2022/02/16	10	6.09	0	0.00	6.11	10	625	1.60%
2022/02/14	10	6.18	0	0.00	6.09	10	630	1.59%
2022/02/10	10	6.15	0	0.00	6.20	10	638	1.57%
2022/02/08	10	6.11	0	0.00	6.13	10	641	1.56%
2022/02/07	10	6.05	0	0.00	6.03	10	641	1.56%
2022/01/25	10	5.95	0	0.00	5.95	10	637	1.57%
2022/01/24	30	6.10	0	0.00	6.05	30	629	4.76%
2022/01/19	10	6.32	0	0.00	6.31	10	616	1.62%
2022/01/14	9	6.31	0	0.00	6.31	9	610	1.47%
2022/01/13	10	6.43	15	6.36	6.35	-5	605	-0.83%
2022/01/12	1	6.36	0	0.00	6.36	1	597	0.17%
2022/01/11	10	6.43	0	0.00	6.40	10	594	1.68%
2022/01/07	0	0.00	2	6.66	6.68	-2	572	-0.35%
2022/01/06	10	6.72	0	0.00	6.74	10	561	1.78%
2022/01/05	10	6.72	0	0.00	6.70	10	550	1.82%
2022/01/04	50	6.74	0	0.00	6.81	50	535	9.33%
2022/01/03	10	6.84	0	0.00	6.80	10	522	1.92%
2021/12/30	0	0.00	1	6.72	6.71	-1	484	-0.21%
2021/12/16	0	0.00	4	6.18	6.16	-4	392	-1.02%
2021/12/06	4	6.04	0	0.00	6.02	4	358	1.12%
2021/12/01	0	6.05	0	0.00	6.03	0	352	0.00%
2021/11/30	0	0.00	0	5.71	6.05	0	347	0.00%
2021/11/22	1	6.15	0	0.00	6.10	1	322	0.31%
2021/10/06	0	0.00	1	5.70	5.70	-1	245	-0.41%
2021/09/15	0	5.92	0	0.00	5.89	0	322	0.00%
2021/08/20	0	0.00	1	5.59	5.61	-1	481	-0.21%
2021/08/19	0	6.25	0	0.00	5.65	0	482	0.00%
2021/07/30	0	0.00	0	5.68	5.96	0	579	0.00%
2021/07/28	0	0.00	2	5.90	5.90	-2	609	-0.33%
2021/06/25	1	6.26	0	0.00	6.23	1	1,136	0.09%
2021/06/21	0	0.00	2	6.02	6.03	-2	1,109	-0.18%
2021/06/15	0	0.00	4	6.04	6.10	-4	1,094	-0.37%
2021/06/11	2	6.06	1	6.14	6.06	1	1,093	0.09%
2021/06/10	0	0.00	3	6.14	6.05	-3	1,092	-0.27%
2021/06/09	0	0.00	2	6.17	6.05	-2	1,090	-0.18%
2021/06/07	1	5.97	0	0.00	6.09	1	1,088	0.09%
2021/06/04	1	6.15	0	0.00	6.12	1	1,084	0.09%
2021/06/03	1	6.17	1	6.23	6.28	0	1,077	0.00%
2021/06/02	7	6.14	1	6.16	6.20	6	1,068	0.56%
2021/06/01	10	6.55	0	0.00	6.52	10	1,043	0.96%
2021/05/31	3	5.73	0	0.00	6.20	3	982	0.31%
2021/05/13	11	5.50	0	0.00	5.50	11	895	1.23%
2021/05/12	0	0.00	80	5.69	5.71	-80	883	-9.06%
2021/05/10	0	0.00	2	6.15	6.15	-2	848	-0.24%
2021/05/04	1	5.78	0	0.00	5.83	1	796	0.13%
2021/05/03	2	6.33	0	0.00	6.28	2	771	0.26%
2021/04/29	77	6.68	0	0.00	6.59	77	744	10.34%
2021/04/28	4	6.79	0	0.00	6.70	4	719	0.56%
2021/04/26	65	6.93	0	0.00	6.94	65	665	9.76%
2021/04/22	0	0.00	2	6.19	6.55	-2	562	-0.36%
2021/04/21	0	0.00	7	6.29	6.28	-7	471	-1.49%
2021/04/20	5	6.24	0	0.00	6.25	5	398	1.26%
2021/04/19	0	0.00	2	5.69	5.69	-2	244	-0.82%
2021/04/16	4	5.19	0	0.00	5.18	4	203	1.97%
2021/04/15	2	5.09	0	0.00	5.15	2	206	0.97%
2021/02/23	0	0.00	7	4.99	5.01	-7	264	-2.64%
2021/01/05	0	0.00	3	5.36	5.36	-3	280	-1.07%
2020/12/30	0	0.00	10	5.30	5.30	-10	262	-3.81%
2020/12/21	10	5.19	0	0.00	5.23	10	258	3.87%
2020/11/17	10	5.04	0	0.00	5.01	10	249	4.01%
2020/10/26	0	0.00	20	5.30	5.35	-20	255	-7.83%
2020/09/25	0	0.00	3	5.20	5.21	-3	402	-0.75%
2020/09/23	23	5.48	0	0.00	5.52	23	387	5.94%
2020/08/04	0	0.00	3	5.25	5.26	-3	394	-0.76%
2020/07/23	0	0.00	10	5.80	5.67	-10	374	-2.67%
2020/07/15	5	5.10	0	0.00	5.09	5	288	1.73%
2020/07/09	5	5.20	0	0.00	5.11	5	266	1.88%
2020/06/19	3	5.16	0	0.00	5.18	3	255	1.17%
2020/04/28	0	0.00	4	4.55	4.52	-4	241	-1.65%
2020/04/20	0	0.00	1	4.57	4.49	-1	252	-0.40%
2020/03/27	0	3.80	0	0.00	3.83	0	225	0.00%
2019/11/01	0	0.00	15	6.09	6.09	-15	106	-14.05%
2019/07/02	0	0.00	20	6.03	6.04	-20	135	-14.75%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2019/01/21	0	6.30	0	0.00	6.32	0	177	0.00%
2018/12/06	0	6.40	0	0.00	6.37	0	233	0.00%
2018/11/30	0	6.40	0	0.00	6.46	0	221	0.00%
2018/08/02	5	6.35	0	0.00	6.33	5	354	1.41%
2018/04/23	0	6.11	0	0.00	6.13	0	253	0.00%
2018/03/14	0	6.66	0	0.00	6.71	0	337	0.00%
2018/02/21	0	6.76	0	0.00	6.70	0	406	0.00%
2018/01/16	0	7.14	0	0.00	7.20	0	466	0.00%