冠德 (2520)-玉山-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	49.85	0	0.00	49.85	1	4,244	0.02%
2025/01/20	1	50.00	0	0.00	50.20	1	4,249	0.02%
2025/01/15	0	0.00	0	49.85	49.25	0	4,305	0.00%
2025/01/13	0	47.70	2	48.18	48.20	-2	4,334	-0.05%
2025/01/10	0	0.00	1	48.45	48.50	-1	4,357	-0.02%
2025/01/09	2	49.55	0	0.00	49.10	2	4,384	0.05%
2025/01/07	0.3	50.50	0	0.00	50.10	0.3	4,445	0.01%
2025/01/03	2	51.10	1	50.50	50.30	1	4,534	0.02%
2024/12/31	2	51.40	0	0.00	50.90	2	4,576	0.04%
2024/12/30	2	52.40	2	52.30	52.10	0	4,565	0.00%
2024/12/24	7	51.27	0	0.00	50.80	7	4,622	0.15%
2024/12/20	3.3	50.47	0	0.00	49.95	3.3	4,666	0.07%
2024/12/17	7	53.27	0	0.00	52.50	7	4,836	0.14%
2024/12/13	2	54.80	0	0.00	54.30	2	4,724	0.04%
2024/12/12	6	56.88	0	0.00	56.10	6	4,700	0.13%
2024/12/11	1	58.30	0	0.00	57.80	1	4,670	0.02%
2024/12/10	1	58.00	0	0.00	58.20	1	4,681	0.02%
2024/12/09	6	61.17	1	60.70	60.10	5	4,646	0.11%
2024/12/06	0	0.00	12	62.25	62.50	-12	4,603	-0.26%
2024/12/05	3	59.53	0	0.00	59.10	3	4,490	0.07%
2024/12/04	1	59.90	3.2	59.99	60.00	-2.2	4,488	-0.05%
2024/12/03	4	59.90	3	59.73	59.70	1	4,532	0.02%
2024/12/02	7	59.89	2	59.80	59.80	5	4,531	0.11%
2024/11/29	7	58.43	7	58.74	59.20	0	4,549	0.00%
2024/11/28	2	56.50	0	0.00	57.80	2	4,564	0.04%
2024/11/27	11	57.74	17	57.50	57.20	-6	4,541	-0.13%
2024/11/26	3	57.80	11	58.55	58.70	-8	4,550	-0.18%
2024/11/25	15	57.94	9	58.30	58.30	6	4,570	0.13%
2024/11/22	5	56.56	22.2	57.42	58.10	-17.2	4,546	-0.38%
2024/11/21	19	56.07	9	56.41	57.00	10	4,531	0.22%
2024/11/20	10.2	54.61	24	55.27	56.00	-13.9	4,647	-0.30%
2024/11/19	3	52.33	10.3	54.31	54.70	-7.3	4,746	-0.15%
2024/11/18	3.3	53.13	6	53.10	53.10	-2.7	5,018	-0.05%
2024/11/15	0	0.00	0.2	52.20	51.90	-0.2	5,020	0.00%
2024/11/14	0	0.00	2	51.70	51.70	-2	5,167	-0.04%
2024/11/13	12.1	51.12	0.2	50.69	50.40	11.8	5,329	0.22%
2024/11/12	0.4	51.74	10	51.85	51.90	-9.6	5,384	-0.18%
2024/11/11	6	52.22	13	52.56	51.70	-7	5,616	-0.12%
2024/11/08	0	0.00	2	50.40	49.60	-2	5,696	-0.04%
2024/11/07	0	0.00	3	48.38	48.55	-3	5,717	-0.05%
2024/11/06	0	0.00	2	48.00	47.80	-2	5,893	-0.03%
2024/11/04	0	46.60	0	0.00	46.70	0	6,166	0.00%
2024/11/01	1	45.75	1	47.05	47.10	0	6,293	0.00%
2024/10/30	1	45.15	0	0.00	45.35	1	6,555	0.02%
2024/10/25	2	46.18	3	46.20	46.20	-1	7,101	-0.01%
2024/10/24	2	46.05	0	0.00	45.70	2	7,349	0.03%
2024/10/23	2	46.58	0	0.00	46.50	2	7,521	0.03%
2024/10/17	0	0.00	1	47.70	47.15	-1	8,972	-0.01%
2024/10/15	2	46.60	0	0.00	47.10	2	9,741	0.02%
2024/10/14	2	46.93	0	0.00	46.65	2	9,860	0.02%
2024/10/09	2	47.20	1	47.90	47.30	1	9,936	0.01%
2024/10/08	1	48.10	1	48.85	47.75	0	9,939	0.00%
2024/10/01	1	47.80	0	0.00	48.15	1	9,937	0.01%
2024/09/30	1	48.60	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	3	48.73	48.45	-3	9,992	-0.03%
2024/09/26	0	0.00	2	48.35	48.30	-2	10,033	-0.02%
2024/09/25	5	48.45	1	48.30	48.05	4	10,151	0.04%
2024/09/24	1	47.75	0.1	48.65	47.75	0.9	10,172	0.01%
2024/09/23	3	47.55	6	47.42	48.00	-3	10,171	-0.03%
2024/09/20	19.6	48.35	1	47.65	47.60	18.6	10,094	0.18%
2024/09/19	0	0.00	2	52.90	52.80	-2	9,864	-0.02%
2024/09/18	0	0.00	1	52.50	52.00	-1	9,877	-0.01%
2024/09/12	2.1	51.25	0	0.00	50.90	2.1	10,074	0.02%
2024/09/11	7	51.19	5	51.56	51.10	2	10,118	0.02%
2024/09/10	5	53.30	0	0.00	52.50	5	10,156	0.05%
2024/09/09	3.2	53.62	2	54.20	53.60	1.2	10,265	0.01%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/05	3	55.30	2	55.50	55.10	1	10,405	0.01%
2024/09/04	3.1	54.27	0	0.00	54.70	3.1	10,648	0.03%
2024/09/03	3.2	56.16	0	0.00	56.00	3.2	10,834	0.03%
2024/09/02	2	57.45	0	0.00	56.90	2	10,989	0.02%
2024/08/30	0	0.00	3	57.40	57.10	-3	11,109	-0.03%
2024/08/28	2.1	56.40	2	57.80	56.40	0.1	11,323	0.00%
2024/08/27	3	56.80	0	0.00	56.60	3	11,421	0.03%
2024/08/23	4.1	57.00	0	0.00	56.60	4.1	11,482	0.04%
2024/08/22	9.1	57.25	7.1	57.92	58.20	2.1	11,528	0.02%
2024/08/21	1.1	56.68	1.5	58.29	58.50	-0.5	11,354	0.00%
2024/08/20	22.6	59.93	11.1	58.89	58.70	11.5	11,251	0.10%
2024/08/19	1.1	62.06	3	62.97	62.60	-1.9	11,175	-0.02%
2024/08/16	1	62.50	6	62.28	62.00	-5	11,197	-0.04%
2024/08/15	2.1	61.09	8	61.48	61.20	-5.9	11,166	-0.05%
2024/08/14	14	59.49	16	60.06	59.80	-2	11,354	-0.02%
2024/08/13	14	59.34	12	58.98	59.20	2	11,407	0.02%
2024/08/12	2	57.95	25	58.54	58.60	-23	11,304	-0.20%
2024/08/09	1	53.40	7	53.59	53.30	-6	11,189	-0.05%
2024/08/08	27.1	52.55	3	52.60	52.10	24.1	11,298	0.21%
2024/08/07	2	48.40	7	50.58	51.50	-5	11,357	-0.04%
2024/08/06	7	46.81	5.4	49.74	46.85	1.6	11,648	0.01%
2024/08/05	5	50.80	0	0.00	50.60	5	11,689	0.04%
2024/08/02	12	59.13	5.8	57.24	56.20	6.3	11,861	0.05%
2024/08/01	14	61.46	2	63.10	61.80	12	12,080	0.10%
2024/07/31	4	60.75	34	59.46	60.50	-30	12,323	-0.24%
2024/07/30	5	61.40	13	62.55	61.30	-8	12,561	-0.06%
2024/07/29	13	63.53	9	63.37	62.30	4	12,979	0.03%
2024/07/26	5.5	65.12	2	67.20	64.90	3.5	13,108	0.03%
2024/07/23	11.3	65.44	23	65.73	65.80	-11.7	13,478	-0.09%
2024/07/22	20.3	61.54	6.2	60.99	61.50	14.1	13,660	0.10%
2024/07/19	45.3	64.84	13	64.38	63.20	32.3	13,864	0.23%
2024/07/18	28.8	66.08	21	66.00	66.70	7.8	13,689	0.06%
2024/07/17	29.3	62.06	48.6	63.19	64.10	-19.4	13,439	-0.14%
2024/07/16	23	59.90	20	60.43	60.00	3	14,051	0.02%
2024/07/15	0	0.00	20	59.05	59.50	-20	14,380	-0.14%
2024/07/12	1	57.00	2	57.10	57.10	-1	14,515	-0.01%
2024/07/11	10	57.72	52	57.77	57.70	-42	14,546	-0.29%
2024/07/10	2	57.60	9	56.34	57.60	-7	14,489	-0.05%
2024/07/09	6	55.32	1	56.30	55.30	5	14,475	0.03%
2024/07/03	0	0.00	6	57.70	58.40	-6	14,699	-0.04%
2024/07/01	1	58.00	5	57.66	58.30	-4	14,630	-0.03%
2024/06/28	2	54.45	0	0.00	54.60	2	14,551	0.01%
2024/06/27	4	54.88	1	55.70	55.70	3	14,583	0.02%
2024/06/26	1	55.40	6	55.43	56.00	-5	14,564	-0.03%
2024/06/25	4	55.18	21	54.89	55.50	-17	14,556	-0.12%
2024/06/24	2	55.55	7	55.64	55.50	-5	14,649	-0.03%
2024/06/21	9.1	56.81	10	58.50	56.30	-0.9	14,647	-0.01%
2024/06/20	0	58.00	0	0.00	58.50	0	14,497	0.00%
2024/06/19	8	58.35	0	0.00	58.50	8	14,446	0.06%
2024/06/18	0	0.00	5	58.94	59.30	-5	14,393	-0.03%
2024/06/17	9	58.09	0	0.00	57.50	9	14,335	0.06%
2024/06/14	6	60.50	4	60.58	59.60	2	14,246	0.01%
2024/06/13	7	58.89	7	58.72	58.80	0	14,105	0.00%
2024/06/12	7	59.09	3	58.80	59.50	4	14,053	0.03%
2024/06/11	13	60.35	24	60.64	60.30	-11	13,956	-0.08%
2024/06/07	14	61.41	13	62.32	61.00	1	13,711	0.01%
2024/06/06	7	60.66	11	61.36	61.20	-4	13,462	-0.03%
2024/06/05	32	61.14	3	60.83	60.90	29	13,261	0.22%
2024/06/04	3	59.83	5	59.66	60.80	-2	13,052	-0.02%
2024/06/03	3	57.21	7	58.39	59.40	-4	12,891	-0.03%
2024/05/31	8	58.34	39	58.32	57.60	-31	12,742	-0.24%
2024/05/30	29	56.15	5	55.70	55.60	24	12,562	0.19%
2024/05/29	15	55.90	3	56.80	55.80	12	12,507	0.10%
2024/05/28	2	55.40	6	55.50	55.60	-4	12,400	-0.03%
2024/05/27	1	53.50	0	0.00	53.50	1	12,274	0.01%
2024/05/24	6.1	53.09	1	53.30	53.60	5.1	12,229	0.04%
2024/05/23	7	54.79	14.2	55.41	53.90	-7.2	12,156	-0.06%
2024/05/22	7	57.24	2	57.50	56.90	5	11,867	0.04%
2024/05/21	3	57.63	5	58.08	57.80	-2	11,734	-0.02%
2024/05/20	29.2	60.36	11	59.93	58.80	18.2	11,595	0.16%
2024/05/17	31	56.88	10	57.04	58.40	21	11,186	0.19%
2024/05/16	11	55.92	20.2	56.31	56.40	-9.2	11,024	-0.08%
2024/05/15	13	54.83	0	0.00	54.20	13	10,814	0.12%
2024/05/14	11	54.95	3	55.87	54.70	8	10,674	0.07%
2024/05/13	7	56.87	11	55.29	56.80	-4	10,442	-0.04%
2024/05/10	25	58.87	42	57.21	56.90	-17	10,181	-0.17%
2024/05/09	10	59.41	7	58.59	57.10	3	9,814	0.03%
2024/05/08	13	59.55	13	58.82	58.20	0	9,506	0.00%
2024/05/07	28	61.18	33	60.34	61.60	-5	9,186	-0.05%
2024/05/06	14	61.53	9.1	62.93	63.40	4.9	8,657	0.06%
2024/05/03	15	59.39	37.1	59.80	61.00	-22.1	8,213	-0.27%
2024/05/02	20	59.08	45	59.56	60.00	-25	7,784	-0.32%
2024/04/30	22	55.30	20	55.29	56.30	2	7,191	0.03%
2024/04/29	33.8	56.88	44.3	57.73	57.50	-10.5	6,801	-0.15%
2024/04/26	63	56.12	61.1	55.09	54.60	1.9	6,223	0.03%
2024/04/25	9	52.02	21.5	52.13	52.50	-12.5	5,733	-0.22%
2024/04/24	5	50.68	9	50.53	50.50	-4	5,350	-0.07%
2024/04/23	32	48.80	40	49.45	50.80	-8	5,194	-0.15%
2024/04/22	75.2	49.89	58	51.18	48.95	17.2	4,823	0.36%
2024/04/19	70	48.21	30	48.85	49.40	40	3,703	1.08%
2024/04/18	3	47.47	37.8	47.64	49.40	-34.8	3,077	-1.13%
2024/04/17	9	44.51	4	44.40	44.95	5	2,795	0.18%
2024/04/16	1	43.00	3	43.17	43.20	-2	2,747	-0.07%
2024/04/15	3	44.42	1	45.20	44.20	2	2,686	0.07%
2024/04/12	2	44.70	2	45.25	45.25	0	2,704	0.00%
2024/04/11	7.5	43.72	8.6	44.16	44.90	-1.1	2,753	-0.04%
2024/04/10	0	0.00	1.4	43.41	43.50	-1.4	2,642	-0.05%
2024/04/09	0	0.00	2.5	42.77	42.75	-2.5	2,585	-0.10%
2024/04/08	0	0.00	88	42.51	42.50	-88	2,552	-3.45%
2024/04/03	25	42.24	1	42.15	41.85	24	2,494	0.96%
2024/04/02	4	43.15	2.1	43.07	42.65	2	2,456	0.08%
2024/04/01	0	0.00	2	42.10	42.35	-2	2,392	-0.08%
2024/03/29	0	0.00	0.4	41.33	41.80	-0.4	2,302	-0.02%
2024/03/27	0	41.23	4	40.93	41.30	-4	2,232	-0.18%
2024/03/26	0	39.70	5	39.65	39.75	-5	2,109	-0.24%
2024/03/22	0	38.79	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	38.80	1	38.80	39.00	-1	2,101	-0.05%
2024/03/20	2	38.43	0	0.00	38.30	2	2,122	0.09%
2024/03/19	2	39.00	0	0.00	38.95	2	2,210	0.09%
2024/03/15	2	38.50	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	1	39.50	39.50	-1	2,246	-0.04%
2024/03/13	18	38.58	0	0.00	38.65	18	2,267	0.79%
2024/03/12	0	0.00	2	39.15	39.30	-2	2,287	-0.09%
2024/03/11	0	0.00	1	38.75	38.75	-1	2,309	-0.04%
2024/03/08	4	38.05	0	0.00	38.20	4	2,352	0.17%
2024/03/07	3	38.32	0	0.00	38.45	3	2,366	0.13%
2024/03/05	0.8	38.63	0	0.00	38.70	0.8	2,372	0.03%
2024/03/01	2	38.95	0	0.00	39.15	2	2,354	0.08%
2024/02/27	5	38.95	3	39.35	39.25	2	2,389	0.08%
2024/02/23	10	39.95	0.5	39.85	39.85	9.5	2,364	0.40%
2024/02/20	8	39.86	0	0.00	39.80	8	2,353	0.34%
2024/02/19	0	0.00	1	40.30	40.15	-1	2,347	-0.04%
2024/02/16	15	39.30	0	0.00	39.65	15	2,324	0.65%
2024/02/15	2	39.10	0	0.00	39.40	2	2,310	0.09%
2024/02/02	10	38.75	0.5	38.65	38.60	9.5	2,280	0.42%