• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    435張
  • 產業
    上市 營建類股▲0.21%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26370.333.170.2569.40-0.11,335-0.01%
2024/12/25168.8000.0069.8011,4040.07%
2024/12/24168.11169.0068.6001,4530.00%
2024/12/23165.90168.0068.1001,4930.00%
2024/12/1700.00168.0068.10-11,668-0.06%
2024/12/16269.20271.8069.2001,7120.00%
2024/12/131.167.40167.1067.100.11,7480.00%
2024/12/12271.3000.0070.9021,8290.11%
2024/12/09071.4000.0072.0002,0030.00%
2024/12/06271.85273.1073.3002,0590.00%
2024/12/040.172.40271.8072.20-22,152-0.09%
2024/11/2800.00176.6076.00-12,600-0.04%
2024/11/27476.88277.1075.2022,6740.07%
2024/11/2600.00180.8080.90-12,699-0.04%
2024/11/25180.7000.0081.1012,7660.04%
2024/11/22383.3700.0080.1032,8590.10%
2024/11/20181.10182.4080.6003,2870.00%
2024/11/18181.60179.0079.0003,4010.00%
2024/11/1500.000.480.4079.40-0.43,387-0.01%
2024/11/12280.00279.0579.6003,4020.00%
2024/11/08279.47276.7075.5003,3520.00%
2024/11/060.176.9400.0075.300.13,3210.00%
2024/11/050.176.70177.3077.60-13,353-0.03%
2024/11/04578.24278.4576.3033,3560.09%
2024/11/0100.00381.7082.70-33,299-0.09%
2024/10/3000.000.276.8075.20-0.23,795-0.01%
2024/10/2800.00279.0079.30-24,473-0.04%
2024/10/25380.13381.1079.6004,8680.00%
2024/10/21183.70183.2083.6005,3530.00%
2024/10/17187.80186.4084.9005,6550.00%
2024/10/15186.90184.8084.0005,8660.00%
2024/10/14286.05185.2086.8015,9070.02%
2024/10/11488.98388.3787.1015,9820.02%
2024/10/09389.10388.2388.4006,0160.00%
2024/10/07490.75491.5892.7006,0260.00%
2024/10/012.297.34796.3994.40-4.85,960-0.08%
2024/09/30297.50296.8597.2005,9420.00%
2024/09/27797.23597.6898.3025,9030.03%
2024/09/261103.001104.0098.5005,8320.00%
2024/09/258.3105.275108.30102.003.35,7910.06%
2024/09/242105.002.2105.27107.00-0.25,7530.00%
2024/09/233.2105.023104.00104.500.25,7080.00%
2024/09/204111.135113.90110.00-15,636-0.02%
2024/09/197121.299120.22122.00-25,593-0.04%
2024/09/1815121.3714119.50117.5015,5750.02%
2024/09/163120.673121.50122.5005,5510.00%
2024/09/1313117.4222119.55120.50-95,506-0.16%
2024/09/123113.838113.19114.00-55,415-0.09%
2024/09/1111106.3211.1108.94111.50-0.15,3560.00%
2024/09/109.1105.444105.25104.505.15,2890.10%
2024/09/091112.504108.88109.50-35,243-0.06%
2024/09/0614113.714112.00112.50105,2020.19%
2024/09/053116.834114.88111.00-15,171-0.02%
2024/09/0413116.5011.3116.80113.001.75,1610.03%
2024/09/034123.503121.00118.0015,1280.02%
2024/09/0213126.543125.33121.00105,0730.20%
2024/08/3000.0013126.50124.50-134,991-0.26%
2024/08/296122.254120.63116.0024,9610.04%
2024/08/284121.502118.75119.0024,9590.04%
2024/08/275116.402121.25120.0034,9520.06%
2024/08/2610125.101119.00116.5094,8920.18%
2024/08/2318126.3919.1125.29121.00-1.14,810-0.02%
2024/08/227.1113.539120.39124.00-1.94,551-0.04%
2024/08/2110114.856117.58113.0044,3330.09%
2024/08/1900.001127.50136.00-14,197-0.02%
2024/08/161125.0000.00124.0014,1780.02%
2024/08/151117.505117.70121.00-44,153-0.10%
2024/08/1400.003108.67110.00-34,132-0.07%
2024/08/120.2106.501110.00106.00-0.84,137-0.02%
2024/08/091.1106.914108.63108.00-2.94,130-0.07%
2024/08/08598.2000.00102.0054,1300.12%
2024/08/0700.006.595.31102.50-6.54,123-0.16%
2024/08/06195.853102.6793.60-24,102-0.05%
2024/08/053.5104.0000.00104.003.54,1250.09%
2024/08/0250117.7745116.43115.5054,1670.12%
2024/08/0114105.8626110.52113.50-123,797-0.32%
2024/07/3127108.3716109.38103.50113,6600.30%
2024/07/301596.632199.72102.50-63,184-0.19%
2024/07/29688.83891.7093.20-22,817-0.07%
2024/07/26980.67879.0384.8012,7070.04%
2024/07/23677.10779.0479.20-12,444-0.04%
2024/07/22671.30671.4872.0002,4120.00%
2024/07/194580.564477.4975.2012,3630.04%
2024/07/181872.873174.0578.20-132,154-0.60%
2024/07/171071.46371.1371.1072,1240.33%
2024/07/162973.5618.272.7871.7010.82,0860.52%
2024/07/15767.741770.7071.10-101,919-0.52%
2024/07/1213.267.58466.9364.709.21,8610.49%
2024/07/11864.19264.5064.5061,7610.34%
2024/07/0800.00155.5054.30-11,675-0.06%
2024/07/05155.00155.5054.2001,6730.00%
2024/07/04155.50154.8055.0001,6700.00%
2024/07/02154.9000.0054.5011,6750.06%
2024/07/01356.40356.3055.3001,6740.00%
2024/06/27153.80154.2053.8001,6680.00%
2024/06/2100.00153.6053.60-11,622-0.06%
2024/06/17156.8000.0055.8011,6450.06%
2024/06/14157.50458.5057.00-31,639-0.18%
2024/06/111261.371558.0057.50-31,588-0.19%
2024/06/07561.80160.2061.3041,5450.26%
2024/06/06156.0000.0056.2011,4880.07%
2024/06/0500.000.558.7957.60-0.51,467-0.03%
2024/06/041459.811057.6057.8041,3730.29%
2024/06/032.555.822458.2058.90-21.51,282-1.68%
2024/05/30149.0000.0048.8011,1910.08%
2024/05/2300.001348.1347.80-131,157-1.12%
2024/05/2200.00151.5050.90-11,140-0.09%
2024/05/201052.78854.1452.3021,1270.18%
2024/05/1700.00254.0053.90-21,108-0.18%
2024/05/16853.10252.8053.8061,0960.55%
2024/05/1500.00550.4050.00-51,076-0.46%
2024/05/14851.9600.0051.0081,0640.75%
2024/05/131054.30653.7053.6041,0470.38%
2024/05/10752.94153.7052.5061,0270.58%
2024/05/09558.20556.4454.9009980.00%
2024/05/081660.41159.2058.80159521.58%
2024/05/07762.87863.4364.00-1897-0.11%
2024/05/02256.7500.0055.1026390.31%
2024/04/29653.73553.0652.9015680.18%
2024/04/24149.65150.3050.3005150.00%
2024/04/23353.63453.7850.90-1498-0.20%
2024/04/1600.00341.5341.95-3364-0.82%
2024/03/2700.00342.3544.00-3290-1.03%
2024/03/21140.00340.2040.15-2339-0.59%
2024/03/20339.30339.8039.2003290.00%
2024/03/15138.5500.0038.7012730.37%
2024/03/13438.7100.0038.4042671.49%
2024/03/1200.00139.2039.45-1264-0.38%
2024/03/08137.5000.0037.2512410.41%
2024/03/0600.00137.9039.30-1229-0.44%
2024/01/1700.00131.4531.40-1148-0.67%
2024/01/15131.5000.0031.6011430.70%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音