皇普 (2528)-玉山-桃園券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
41.90
漲跌
▲0.55
漲幅
+1.33%
成交量
981張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	3	42.55	41.90	-3	450	-0.67%
2024/12/24	0	0.00	1	40.80	40.25	-1	431	-0.23%
2024/12/23	0	0.00	1	39.00	39.00	-1	430	-0.23%
2024/12/16	4	38.13	0	0.00	37.90	4	514	0.78%
2024/12/13	2	38.45	0	0.00	38.40	2	513	0.39%
2024/12/10	0	0.00	2	39.75	40.00	-2	519	-0.38%
2024/12/09	5	40.56	0	0.00	40.05	5	522	0.96%
2024/12/02	1	41.80	0	0.00	41.00	1	544	0.18%
2024/11/29	2	41.95	2	41.68	42.50	0	540	0.00%
2024/11/27	0	0.00	1	40.50	40.05	-1	533	-0.19%
2024/11/22	0	0.00	0	39.90	39.70	0	510	0.00%
2024/11/21	0	0.00	1	38.46	39.30	-1	536	-0.19%
2024/11/19	1	37.90	0	0.00	37.85	1	586	0.17%
2024/11/18	1.1	37.40	0	0.00	37.30	1.1	605	0.17%
2024/11/13	1	36.80	0	0.00	36.50	1	640	0.16%
2024/11/12	1	36.95	0	0.00	36.60	1	654	0.15%
2024/10/25	0.2	38.95	0	0.00	38.90	0.2	976	0.02%
2024/10/14	2	38.50	0	0.00	39.10	2	1,346	0.15%
2024/10/08	8	38.55	0	0.00	38.90	8	1,354	0.59%
2024/10/07	1	38.70	0	0.00	38.90	1	1,357	0.07%
2024/10/01	1	40.00	0	0.00	39.60	1	1,356	0.07%
2024/09/26	3	39.97	0	0.00	39.85	3	1,356	0.22%
2024/09/25	2	40.20	0	0.00	39.55	2	1,354	0.15%
2024/09/23	7.2	38.20	14	38.10	38.90	-6.8	1,350	-0.50%
2024/09/20	6	41.62	0	0.00	40.75	6	1,327	0.45%
2024/09/18	2	43.15	3	43.10	43.50	-1	1,290	-0.08%
2024/09/16	0	0.00	2	42.70	42.85	-2	1,293	-0.15%
2024/09/11	3	42.15	0	0.00	42.20	3	1,307	0.23%
2024/09/10	1	42.30	0	0.00	42.25	1	1,307	0.08%
2024/09/04	9	42.90	0	0.00	42.80	9	1,357	0.66%
2024/09/02	1	43.95	0	0.00	43.95	1	1,375	0.07%
2024/08/30	1	45.60	1	45.45	45.30	0	1,373	0.00%
2024/08/28	100	43.56	0	0.00	43.30	100	1,380	7.25%
2024/08/23	5	40.90	0	0.00	42.80	5	1,429	0.35%
2024/08/22	13	42.91	3	43.30	42.25	10	1,404	0.71%
2024/08/21	5	44.40	0	0.00	44.40	5	1,372	0.36%
2024/08/14	2	44.90	2	45.65	45.85	0	1,324	0.00%
2024/08/13	2	44.45	0	0.00	44.45	2	1,317	0.15%
2024/08/09	8	43.64	1	43.40	43.20	7	1,316	0.53%
2024/08/08	5	42.50	0	0.00	42.65	5	1,324	0.38%
2024/08/07	2	44.48	0	0.00	44.20	2	1,310	0.15%
2024/08/06	19.2	43.72	2	41.60	40.95	17.2	1,288	1.33%
2024/08/05	6	45.97	0	0.00	45.10	6	1,263	0.47%
2024/08/02	4	50.85	6	52.13	50.10	-2	1,242	-0.16%
2024/08/01	0	0.00	17	52.56	53.00	-17	1,251	-1.36%
2024/07/29	0	0.00	4	50.10	49.85	-4	1,227	-0.33%
2024/07/26	0	0.00	7	49.14	49.75	-7	1,195	-0.59%
2024/07/22	2	47.33	0	0.00	48.40	2	1,179	0.17%
2024/07/19	4	52.81	0	0.00	49.95	4	1,136	0.35%
2024/07/18	3	52.60	2	51.40	53.30	1	1,049	0.10%
2024/07/17	1	49.50	25	49.80	49.85	-24	965	-2.49%
2024/07/12	1	45.75	2	45.90	45.90	-1	983	-0.10%
2024/07/11	5.1	46.36	0	0.00	46.15	5.1	1,004	0.51%
2024/07/09	1	45.60	0	0.00	45.65	1	1,018	0.10%
2024/07/03	1	45.40	0	0.00	45.45	1	1,071	0.09%
2024/07/01	5	45.30	0	0.00	45.40	5	1,092	0.46%
2024/06/28	5	45.30	0	0.00	45.35	5	1,095	0.46%
2024/06/27	5	45.70	0	0.00	45.40	5	1,097	0.46%
2024/06/21	2	46.50	0	0.00	46.75	2	1,132	0.18%
2024/06/19	1	46.80	0	0.00	47.05	1	1,154	0.09%
2024/06/18	1	46.80	5	47.18	47.05	-4	1,152	-0.35%
2024/06/13	3	46.60	4	45.95	46.45	-1	1,164	-0.09%
2024/06/12	4	47.58	0	0.00	46.50	4	1,161	0.34%
2024/06/07	4	51.55	2	51.20	51.20	2	1,135	0.18%
2024/06/03	3	49.75	1	49.45	50.10	2	1,148	0.17%
2024/05/31	0	0.00	10.1	51.10	49.20	-10.1	1,130	-0.89%
2024/05/30	0	0.00	2	48.95	48.25	-2	1,077	-0.19%
2024/05/28	0	0.00	2	48.55	48.80	-2	1,073	-0.19%
2024/05/22	0	0.00	2	47.90	48.50	-2	1,076	-0.19%
2024/05/17	2	48.80	2	48.30	48.55	0	1,093	0.00%
2024/05/16	2	47.55	0	0.00	47.20	2	1,111	0.18%
2024/05/15	2	47.20	0	0.00	46.70	2	1,105	0.18%
2024/05/14	0	0.00	1	48.55	47.60	-1	1,093	-0.09%
2024/05/13	0.1	49.30	0	0.00	49.30	0.1	1,089	0.01%
2024/05/10	1	48.55	0	0.00	48.65	1	1,084	0.09%
2024/05/08	3	49.68	4	49.95	49.75	-1	1,049	-0.10%
2024/05/07	0	0.00	5	49.85	52.30	-5	1,027	-0.49%
2024/05/02	2	50.60	2	51.60	52.20	0	934	0.00%
2024/04/26	6.1	49.66	0	0.00	49.65	6.1	897	0.68%
2024/04/25	1	49.90	0	0.00	50.20	1	889	0.11%
2024/04/24	11.1	50.10	7	49.65	49.65	4.1	881	0.46%
2024/04/22	12	51.22	10	50.57	50.50	2	866	0.23%
2024/04/19	10.1	50.80	10	51.70	51.40	0.1	869	0.01%
2024/04/18	13	51.93	0	0.00	52.10	13	844	1.54%
2024/04/17	0	0.00	5	50.20	50.50	-5	824	-0.61%
2024/04/16	3.3	48.82	2	48.25	48.40	1.3	804	0.16%
2024/04/12	13.2	47.54	5	48.92	49.10	8.2	787	1.04%
2024/04/10	0.2	49.00	0	0.00	48.70	0.2	773	0.03%
2024/04/09	1	47.25	0	0.00	47.45	1	758	0.13%
2024/04/03	1	46.30	0	0.00	46.50	1	754	0.13%
2024/04/01	0	0.00	1	46.60	46.90	-1	740	-0.14%
2024/03/29	4	46.53	0	0.00	46.30	4	738	0.54%
2024/03/28	1	47.30	8	46.93	47.00	-7	725	-0.97%
2024/03/26	1	44.80	0	0.00	44.30	1	699	0.14%
2024/03/25	1	45.05	1	44.50	44.50	0	695	0.00%
2024/03/18	1	41.40	0	0.00	41.45	1	727	0.14%
2024/03/15	1	42.00	0	0.00	42.10	1	719	0.14%
2024/03/14	0.1	43.00	0	0.00	42.20	0.1	719	0.01%
2024/03/12	1	41.75	0	0.00	41.75	1	711	0.14%
2024/03/11	1	41.95	1	41.60	41.75	0	722	0.00%
2024/02/27	4	38.29	0	0.00	38.95	4	721	0.55%
2024/02/22	1	39.20	4	39.60	39.20	-3	697	-0.43%
2024/02/21	2	39.85	0	0.00	40.00	2	689	0.29%
2024/02/20	5	39.40	12	39.60	39.30	-7	676	-1.03%
2024/02/19	4	39.94	0	0.00	40.10	4	659	0.61%
2024/02/16	5	39.25	0	0.00	38.95	5	630	0.79%
2024/02/15	6	39.19	1	39.25	39.50	5	621	0.80%
2024/02/05	3	37.98	0	0.00	39.50	3	612	0.49%
2024/02/01	21	37.69	0	0.00	37.70	21	592	3.54%
2024/01/31	11	37.69	0	0.00	37.80	11	584	1.88%
2024/01/30	1	37.50	0	0.00	37.50	1	579	0.17%
2024/01/29	1	36.60	0	0.00	36.70	1	567	0.18%
2024/01/23	1	35.30	0	0.00	35.35	1	542	0.18%
2024/01/18	3	35.80	3	35.35	35.10	0	532	0.00%
2024/01/15	1	36.00	1	36.20	36.50	0	509	0.00%
2024/01/12	2	34.55	0	0.00	34.60	2	476	0.42%
2024/01/10	1	34.50	4	34.65	34.85	-3	469	-0.64%
2024/01/02	0	0.00	22	34.65	34.55	-22	427	-5.14%
2023/12/29	1	34.50	0	0.00	34.55	1	420	0.24%