宏普 (2536)-玉山-桃園券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.83	34.95	-1	1,437	-0.07%
2024/05/15	0	0.00	1	35.00	35.00	-1	1,406	-0.07%
2024/05/14	1.2	35.29	0	0.00	35.05	1.2	1,397	0.08%
2024/05/10	0	0.00	0.3	36.30	36.10	-0.3	1,374	-0.02%
2024/05/09	0.3	36.08	0	0.00	35.10	0.3	1,352	0.02%
2024/05/08	0.2	37.11	0	0.00	37.00	0.2	1,299	0.02%
2024/05/07	0.2	38.40	0	0.00	37.90	0.2	1,258	0.01%
2024/05/06	0.2	40.65	1	40.50	39.85	-0.8	1,205	-0.07%
2024/05/03	2	39.55	0.1	38.40	39.85	1.9	1,108	0.17%
2024/05/02	0	0.00	0.2	38.90	38.40	-0.2	1,025	-0.01%
2024/04/30	1.1	37.04	0	0.00	37.30	1.1	919	0.11%
2024/04/29	3	38.97	5	38.88	38.30	-2	860	-0.23%
2024/04/26	1.3	39.17	2	38.90	39.05	-0.7	795	-0.09%
2024/04/25	0.1	38.30	0	0.00	39.40	0.1	728	0.01%
2024/04/24	7.1	38.51	65	38.24	37.95	-57.9	649	-8.92%
2024/04/22	3	36.90	0	0.00	36.05	3	480	0.62%
2024/04/19	0	0.00	1	35.50	35.50	-1	429	-0.23%
2024/04/18	1	35.80	0	0.00	35.90	1	400	0.25%
2024/04/17	1	33.80	2	33.53	33.75	-1	376	-0.27%
2024/04/16	1	32.35	0	0.00	32.70	1	370	0.27%
2024/04/12	1	35.20	19	34.37	34.90	-18	351	-5.12%
2024/04/10	0	0.00	15	34.99	34.00	-15	334	-4.48%
2024/04/01	0	0.00	1	31.25	31.20	-1	264	-0.38%
2024/03/11	0	0.00	1	28.80	28.65	-1	259	-0.39%
2024/02/02	0	0.00	1	29.40	29.30	-1	255	-0.39%
2024/01/31	0	0.00	1	29.60	29.30	-1	265	-0.38%
2024/01/19	0	0.00	1	29.60	29.55	-1	278	-0.36%
2024/01/11	0	0.00	1	30.65	30.45	-1	269	-0.37%
2024/01/10	0	0.00	6	30.90	30.55	-6	267	-2.25%
2024/01/09	0	0.00	6	30.38	30.70	-6	269	-2.22%
2023/12/22	0	0.00	1	29.25	29.30	-1	338	-0.30%
2023/12/07	0	0.00	3	29.20	29.05	-3	340	-0.88%
2023/11/22	10	29.49	0	0.00	29.50	10	359	2.78%
2023/11/21	0	0.00	11	28.97	29.45	-11	359	-3.06%
2023/11/17	0	0.00	6	28.50	28.45	-6	357	-1.68%
2023/11/16	0	0.00	1	28.30	28.35	-1	359	-0.28%
2023/11/10	0	0.00	5	28.00	27.90	-5	364	-1.37%
2023/11/09	0	0.00	10	28.40	28.35	-10	361	-2.76%
2023/11/08	0	0.00	2	28.05	28.15	-2	361	-0.55%
2023/11/06	0	0.00	1	27.95	27.95	-1	366	-0.27%
2023/10/19	0	0.00	15	27.55	27.40	-15	467	-3.21%
2023/10/06	2	28.25	11	28.57	28.20	-9	454	-1.98%
2023/10/05	10	27.63	0	0.00	27.60	10	436	2.29%
2023/10/02	5	27.25	0	0.00	27.25	5	423	1.18%
2023/09/28	0	0.00	20	26.40	26.60	-20	409	-4.88%
2023/09/20	0	0.00	3	26.15	26.15	-3	424	-0.71%
2023/09/19	0	0.00	1	26.20	26.15	-1	424	-0.24%
2023/08/28	0	0.00	4	25.53	25.45	-4	460	-0.87%
2023/08/11	1	25.60	0	0.00	25.60	1	473	0.21%
2023/08/10	1	25.60	0	0.00	25.55	1	479	0.21%
2023/08/04	1	25.90	0	0.00	25.85	1	472	0.21%
2023/07/26	0	0.00	3.3	26.01	26.10	-3.3	391	-0.84%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/19	2	25.90	0	0.00	25.95	2	361	0.55%
2023/07/18	1	26.00	0	0.00	26.05	1	364	0.27%
2023/07/14	2	26.35	0	0.00	26.35	2	354	0.56%
2023/07/13	2	26.50	0	0.00	26.45	2	350	0.57%
2023/07/12	1	26.40	0	0.00	26.60	1	346	0.29%
2023/07/11	1	26.50	0	0.00	26.45	1	342	0.29%
2023/07/10	5	26.47	0	0.00	26.45	5	341	1.46%
2023/07/07	12	26.43	0	0.00	26.30	12	341	3.51%
2023/06/29	1	27.20	0	0.00	26.80	1	324	0.31%
2023/06/28	10	27.10	0	0.00	26.95	10	318	3.14%
2023/06/21	0	0.00	2	26.65	26.55	-2	312	-0.64%
2023/06/19	2	26.00	0	0.00	25.95	2	309	0.65%
2023/06/16	2	26.43	0	0.00	26.20	2	304	0.66%
2023/06/14	6	26.44	0	0.00	26.50	6	296	2.03%
2023/06/13	1	26.55	0	0.00	26.40	1	298	0.33%
2023/06/09	10	25.93	0	0.00	25.95	10	269	3.72%
2023/06/01	0	0.00	2	25.75	25.65	-2	267	-0.75%
2023/05/30	5	25.82	0	0.00	25.80	5	265	1.88%
2023/05/29	15	25.85	0	0.00	25.70	15	264	5.67%
2023/05/23	10	26.05	5	26.35	26.20	5	244	2.04%
2023/05/19	1	25.40	0	0.00	25.45	1	227	0.44%
2023/05/17	0	0.00	1	25.60	25.50	-1	219	-0.45%
2023/05/03	5	24.40	0	0.00	24.40	5	207	2.41%
2023/05/02	10	24.43	0	0.00	24.40	10	209	4.77%
2023/04/28	11	24.27	0	0.00	24.50	11	211	5.21%
2023/04/27	10	24.30	0	0.00	24.30	10	212	4.72%
2023/04/26	6	24.18	0	0.00	24.25	6	214	2.80%
2023/04/25	43	24.09	0	0.00	24.05	43	215	19.92%
2023/04/24	10	24.19	0	0.00	24.10	10	214	4.66%
2023/04/21	0	0.00	33	23.94	23.95	-33	214	-15.38%
2023/04/18	4	24.45	0	0.00	24.35	4	206	1.94%
2023/04/17	1	24.55	0	0.00	24.45	1	206	0.48%
2023/04/14	33	24.50	0	0.00	24.50	33	205	16.06%
2023/03/28	1	24.35	0	0.00	24.35	1	178	0.56%
2023/03/21	0	0.00	1	23.60	23.55	-1	160	-0.62%
2023/03/08	0	0.00	9	23.70	23.75	-9	171	-5.24%
2023/02/16	1	22.40	0	0.00	22.35	1	153	0.65%
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2023/02/03	1	22.40	0	0.00	22.35	1	140	0.71%
2022/12/16	1	22.25	0	0.00	22.25	1	181	0.55%
2022/12/14	1	22.35	0	0.00	22.45	1	190	0.52%
2022/12/13	1	22.35	0	0.00	22.35	1	192	0.52%
2022/12/07	1	22.55	0	0.00	22.60	1	207	0.48%
2022/12/05	1	22.80	0	0.00	22.75	1	223	0.45%
2022/09/13	0	0.00	1	23.40	23.75	-1	249	-0.40%
2022/08/23	0	0.00	12	22.70	22.70	-12	205	-5.83%
2022/08/17	1	22.35	0	0.00	22.25	1	210	0.48%
2022/06/30	0	0.00	10	21.20	21.20	-10	204	-4.88%
2022/06/29	0	0.00	6	21.40	21.40	-6	205	-2.92%
2022/06/23	0	0.00	1	21.40	21.20	-1	209	-0.48%
2022/05/10	0	0.00	2	20.70	20.65	-2	257	-0.78%
2022/05/09	1	21.00	0	0.00	20.70	1	260	0.38%
2022/03/17	1	22.10	0	0.00	22.15	1	257	0.39%
2022/03/10	1	22.65	0	0.00	22.65	1	263	0.38%
2022/01/24	0	0.00	1	22.50	22.30	-1	292	-0.34%
2022/01/03	1	23.15	0	0.00	23.20	1	309	0.32%
2021/07/23	0	0.00	1	22.10	22.10	-1	250	-0.40%
2021/07/16	0	0.00	1	21.80	21.90	-1	371	-0.27%
2021/06/21	0	0.00	1	21.65	21.60	-1	470	-0.21%
2021/05/20	2	21.00	0	0.00	21.15	2	504	0.40%
2021/05/13	0	0.00	2	21.65	21.45	-2	482	-0.41%
2021/05/11	1	22.85	0	0.00	22.75	1	449	0.22%
2021/05/03	0	0.00	1	23.30	23.25	-1	430	-0.23%
2021/04/29	0	0.00	5	23.91	23.70	-5	430	-1.16%
2021/04/28	0	0.00	3	23.77	23.75	-3	426	-0.70%
2021/04/27	0	0.00	6	23.65	23.60	-6	440	-1.36%
2021/04/26	0	0.00	2	23.60	23.40	-2	422	-0.47%
2021/04/22	0	0.00	2	23.60	23.15	-2	412	-0.48%
2021/04/20	7	22.99	0	0.00	22.90	7	346	2.02%
2021/03/29	0	0.00	3	22.65	22.65	-3	332	-0.90%
2021/03/24	1	22.40	0	0.00	22.40	1	344	0.29%
2021/03/23	2	22.60	0	0.00	22.50	2	350	0.57%
2021/03/22	2	22.40	0	0.00	22.75	2	360	0.55%
2021/03/18	2	22.80	0	0.00	22.75	2	371	0.54%
2021/03/12	2	22.50	0	0.00	22.50	2	432	0.46%
2021/01/20	4	22.00	0	0.00	21.75	4	584	0.68%
2021/01/15	2	22.30	0	0.00	22.35	2	568	0.35%
2021/01/14	0	0.00	12	22.50	22.55	-12	612	-1.96%
2021/01/11	2	22.50	0	0.00	22.55	2	620	0.32%
2021/01/06	12	22.55	0	0.00	22.65	12	625	1.92%
2020/12/29	0	0.00	1	22.70	22.65	-1	605	-0.17%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/11	3	22.98	0	0.00	22.85	3	607	0.49%
2020/12/04	1	23.50	0	0.00	23.55	1	532	0.19%
2020/12/03	1	23.60	0	0.00	23.65	1	529	0.19%
2020/10/14	2	23.85	0	0.00	24.05	2	541	0.37%
2020/10/13	5	23.80	0	0.00	23.90	5	553	0.90%
2020/08/18	0	0.00	1	25.00	24.90	-1	686	-0.15%
2020/08/17	0	0.00	1	24.95	24.95	-1	684	-0.15%
2020/08/11	0	0.00	2	24.80	24.80	-2	717	-0.28%
2020/08/05	0	0.00	1	23.90	23.85	-1	738	-0.14%
2020/08/03	0	0.00	2	23.75	23.75	-2	781	-0.26%
2020/07/31	1	23.75	0	0.00	23.75	1	779	0.13%
2020/07/24	3	24.13	0	0.00	23.95	3	776	0.39%
2020/07/16	0	0.00	2	25.30	25.10	-2	734	-0.27%
2020/07/15	1	24.85	0	0.00	24.95	1	704	0.14%
2020/06/18	2	23.55	0	0.00	23.60	2	679	0.29%
2020/06/10	0	0.00	1	24.40	24.45	-1	722	-0.14%
2020/06/05	0	0.00	1	23.90	23.75	-1	729	-0.14%
2020/06/04	2	24.05	0	0.00	24.00	2	710	0.28%
2020/01/30	0	0.00	15	22.60	22.40	-15	556	-2.69%
2020/01/10	0	0.00	28	23.30	23.25	-28	668	-4.19%
2019/12/20	1	23.80	0	0.00	23.90	1	628	0.16%
2019/12/19	1	24.15	0	0.00	23.85	1	622	0.16%
2019/12/11	0	0.00	1	23.95	24.35	-1	584	-0.17%
2019/12/10	1	23.85	0	0.00	23.90	1	565	0.18%
2019/12/05	0	0.00	2	22.80	22.80	-2	526	-0.38%
2019/11/07	0	0.00	5	22.44	22.30	-5	518	-0.96%
2019/11/06	0	0.00	1	22.30	22.25	-1	502	-0.20%
2019/11/05	0	0.00	1	22.30	22.30	-1	500	-0.20%
2019/11/04	0	0.00	1	22.40	22.20	-1	503	-0.20%
2019/10/29	0	0.00	4	22.15	22.25	-4	504	-0.79%
2019/10/22	4	22.73	0	0.00	22.70	4	503	0.79%
2019/10/21	3	22.62	0	0.00	22.70	3	490	0.61%
2019/10/18	1	21.90	0	0.00	22.05	1	403	0.25%
2019/10/17	0	0.00	1	22.05	21.95	-1	396	-0.25%
2019/10/15	1	21.45	0	0.00	21.50	1	368	0.27%
2019/09/19	0	0.00	2	20.60	20.75	-2	364	-0.55%
2019/09/04	4	21.00	0	0.00	21.00	4	436	0.92%
2019/09/03	2	21.40	0	0.00	21.40	2	470	0.43%
2019/07/10	1	21.65	1	21.80	21.85	0	662	0.00%
2019/06/19	0	0.00	1	21.80	21.75	-1	644	-0.16%
2019/06/12	1	22.40	0	0.00	22.45	1	605	0.17%
2019/06/11	0	0.00	6	22.21	22.15	-6	583	-1.03%
2019/06/06	0	0.00	1	21.90	21.40	-1	525	-0.19%
2019/05/23	0	0.00	2	19.55	19.55	-2	354	-0.56%
2019/05/21	0	0.00	2	19.40	19.50	-2	354	-0.56%
2019/05/17	0	0.00	3	19.45	19.40	-3	356	-0.84%
2019/05/14	2	19.20	2	19.35	19.40	0	349	0.00%
2019/05/13	2	19.40	0	0.00	19.30	2	345	0.58%
2019/05/07	1	19.35	0	0.00	19.45	1	341	0.29%
2019/04/18	4	19.29	0	0.00	19.25	4	322	1.24%
2019/04/17	9	19.20	0	0.00	19.30	9	314	2.86%
2019/04/15	6	19.43	0	0.00	19.20	6	263	2.28%
2019/04/12	4	19.75	0	0.00	19.80	4	220	1.82%
2019/04/08	2	19.90	0	0.00	19.90	2	202	0.99%
2019/03/20	0	0.00	1	19.95	20.00	-1	195	-0.51%
2019/03/19	1	19.95	0	0.00	20.00	1	191	0.52%
2019/02/27	1	20.00	0	0.00	20.00	1	186	0.54%
2019/02/22	13	19.95	0	0.00	19.90	13	184	7.06%
2019/02/21	20	19.95	0	0.00	20.00	20	182	10.96%
2019/01/25	1	19.70	0	0.00	19.70	1	170	0.59%
2019/01/03	2	19.40	0	0.00	19.35	2	197	1.01%
2018/12/25	1	19.20	0	0.00	19.30	1	234	0.43%
2018/08/29	0	0.00	2	20.65	20.70	-2	287	-0.69%
2018/08/23	0	0.00	2	20.55	20.55	-2	297	-0.67%
2018/08/22	0	0.00	1	20.50	20.50	-1	298	-0.33%
2018/08/21	0	0.00	3	20.55	20.55	-3	301	-0.99%
2018/08/16	1	20.60	0	0.00	20.65	1	309	0.32%
2018/08/14	1	22.20	0	0.00	22.35	1	295	0.34%
2018/08/01	1	21.85	0	0.00	21.85	1	321	0.31%
2018/07/31	1	21.50	0	0.00	21.50	1	323	0.31%
2018/07/27	0	0.00	1	21.85	21.95	-1	318	-0.31%
2018/07/06	0	0.00	1	21.50	21.25	-1	397	-0.25%
2018/07/04	1	21.25	0	0.00	21.25	1	418	0.24%
2018/06/15	2	21.80	0	0.00	22.15	2	511	0.39%
2018/05/31	1	22.20	0	0.00	22.30	1	499	0.20%
2018/05/28	1	22.55	0	0.00	22.40	1	494	0.20%
2018/05/21	1	22.35	0	0.00	22.45	1	484	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/10	1	22.00	0	0.00	21.95	1	462	0.22%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/20	6	21.25	0	0.00	21.25	6	421	1.42%
2018/03/08	1	21.20	0	0.00	21.35	1	410	0.24%
2018/01/18	0	0.00	1	23.00	22.90	-1	434	-0.23%