• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    561張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23212.3500.0012.4021,8560.11%
2024/12/20112.2500.0012.1011,9280.05%
2024/12/19312.2000.0012.2032,0730.14%
2024/12/1700.001.112.5912.55-1.12,395-0.05%
2024/12/1600.00513.2012.75-52,416-0.21%
2024/12/134.113.0200.0012.904.12,4400.17%
2024/12/11113.4000.0013.4012,5210.04%
2024/12/090.214.0500.0013.900.22,7270.01%
2024/12/06114.50514.3714.55-42,779-0.14%
2024/12/05113.75413.7013.65-32,822-0.11%
2024/12/04113.8000.0013.8012,9150.03%
2024/11/2200.00514.8714.60-53,998-0.13%
2024/11/213.114.78114.8014.602.14,0830.05%
2024/11/20214.3300.0014.2524,2460.05%
2024/11/191.113.9700.0014.401.14,3730.02%
2024/11/15313.90113.8513.8024,7570.04%
2024/11/08714.83114.9514.4565,7920.10%
2024/11/07114.85614.7014.65-55,950-0.08%
2024/11/06514.58314.5714.6026,2820.03%
2024/11/0400.00115.0014.80-16,654-0.02%
2024/11/01214.95615.0215.20-46,769-0.06%
2024/10/3000.00014.5014.4506,9940.00%
2024/10/29114.6500.0014.4017,2920.01%
2024/10/2500.00414.9514.75-47,911-0.05%
2024/10/24114.85215.0014.75-18,351-0.01%
2024/10/2300.00215.4515.00-28,574-0.02%
2024/10/22215.2000.0015.3028,8980.02%
2024/10/1800.000.915.8215.75-0.99,741-0.01%
2024/10/17216.20116.2516.20110,3750.01%
2024/10/15115.60115.5015.40013,1590.00%
2024/10/1400.00215.8015.65-213,787-0.01%
2024/10/09115.802515.9615.80-2414,548-0.16%
2024/10/082.116.38716.5716.45-4.914,883-0.03%
2024/10/0700.00116.8016.90-114,938-0.01%
2024/10/040.216.7000.0016.650.214,9790.00%
2024/09/30217.15217.1017.00015,0760.00%
2024/09/27217.13217.2317.25015,1320.00%
2024/09/24117.15416.8316.75-315,424-0.02%
2024/09/2318.116.7931.216.6416.70-13.115,465-0.08%
2024/09/2022.117.231117.2317.3011.115,4590.07%
2024/09/19518.68318.6818.65215,3880.01%
2024/09/161.118.41118.4518.400.115,6120.00%
2024/09/13418.53418.4918.65015,7460.00%
2024/09/12318.28118.2518.15215,8530.01%
2024/09/1111.118.23118.1518.2510.115,9490.06%
2024/09/101318.664818.4818.45-3516,180-0.22%
2024/09/09119.152219.3119.40-2116,521-0.13%
2024/09/0600.00519.8019.70-516,912-0.03%
2024/09/0512.120.30320.3320.009.117,2910.05%
2024/09/041719.872320.1820.20-618,367-0.03%
2024/09/03621.35221.1521.15418,7300.02%
2024/09/022622.521022.0621.801618,9920.08%
2024/08/30421.7613.322.2322.65-9.319,240-0.05%
2024/08/29321.100.321.0520.852.720,4720.01%
2024/08/28321.132.121.1021.15121,2390.00%
2024/08/261121.25720.9420.80421,8320.02%
2024/08/2317.121.27821.2021.159.121,8550.04%
2024/08/223.122.08221.8521.801.121,8140.01%
2024/08/216.122.651222.4822.45-621,688-0.03%
2024/08/2038.223.902823.6323.3510.221,6340.05%
2024/08/1947.224.784325.0124.404.221,5850.02%
2024/08/164124.063624.2324.80521,4530.02%
2024/08/15223.58223.1523.15020,9590.00%
2024/08/14122.956.123.2923.05-5.121,076-0.02%
2024/08/13622.48222.5022.70421,3840.02%
2024/08/12522.73223.2022.55321,4920.01%
2024/08/092.222.1573.122.5322.00-70.921,442-0.33%
2024/08/088121.771521.5421.406621,3600.31%
2024/08/07320.03221.3521.35121,2320.00%
2024/08/061219.69319.6319.45921,2810.04%
2024/08/053.121.42921.4421.40-5.921,300-0.03%
2024/08/0216.124.06724.0523.759.121,2780.04%
2024/08/011525.543425.2425.25-1921,249-0.09%
2024/07/313125.442624.6624.50521,1850.02%
2024/07/303125.182524.8025.40621,4460.03%
2024/07/292524.962024.5723.90521,6530.02%
2024/07/263224.112724.1124.25521,6240.02%
2024/07/231325.164624.8124.50-3322,100-0.15%
2024/07/223824.5117.324.4624.3520.722,0130.09%
2024/07/1928.126.771826.2626.0510.121,8390.05%
2024/07/1863.126.814227.0127.6521.121,3970.10%
2024/07/17107.527.968727.8327.3020.520,8940.10% 大買/
2024/07/163026.724327.1227.50-1319,436-0.07%
2024/07/153523.9310924.8325.00-7418,819-0.39% 大賣/
2024/07/125023.401823.0522.753218,4330.17%
2024/07/112923.862123.7023.45818,4630.04%
2024/07/10422.351822.2022.35-1418,125-0.08%
2024/07/092121.002220.4320.35-117,922-0.01%
2024/07/08620.301220.8820.20-618,148-0.03%
2024/07/057.120.90220.9020.855.118,5040.03%
2024/07/0422.221.422721.2320.90-4.818,851-0.03%
2024/07/032021.19221.2021.201819,3500.09%
2024/07/02121.505121.4121.55-5019,417-0.26%
2024/07/013120.401321.0221.251819,5120.09%
2024/06/281020.37620.3020.20419,9390.02%
2024/06/271520.081520.0820.10020,1130.00%
2024/06/261020.692320.5620.45-1320,124-0.06%
2024/06/2514.121.761621.7121.45-1.920,035-0.01%
2024/06/2449.122.343121.9221.4018.119,9460.09%
2024/06/21921.6600.0021.45920,0250.04%
2024/06/204.121.9000.0021.754.120,0480.02%
2024/06/1914.322.49322.4222.2011.319,8920.06%
2024/06/1813.122.8200.0022.7013.119,7440.07%
2024/06/1762.123.5330.623.4622.9031.519,6100.16%
2024/06/14102.124.964824.8924.2054.119,3280.28% 大買/
2024/06/1337.724.354024.6824.90-2.318,833-0.01%
2024/06/122523.922324.1123.85218,3910.01%
2024/06/113824.7050.224.6424.75-12.218,005-0.07%
2024/06/073322.5611322.8323.90-8016,869-0.47% 大賣/
2024/06/0615.621.492621.3621.75-10.416,405-0.06%
2024/06/059221.937721.6121.351516,1190.09%
2024/06/0410222.308121.7722.852115,6270.13% 大買/
2024/06/0341.619.894020.6221.351.614,1150.01%
2024/05/313619.4547.119.2919.45-11.113,261-0.08%
2024/05/302118.201818.3017.70312,8620.02%
2024/05/29317.053.117.5617.90-0.112,6240.00%
2024/05/28117.0000.0017.05112,5250.01%
2024/05/27416.6500.0016.65412,4940.03%
2024/05/233.116.805016.9116.70-4712,407-0.38%
2024/05/221617.83217.8317.701412,3310.11%
2024/05/21417.54317.8717.20112,2990.01%
2024/05/203818.221518.0917.702312,2190.19%
2024/05/173617.711317.5817.902312,0000.19%
2024/05/161116.946.716.9817.504.311,6050.04%
2024/05/15615.833.115.9015.952.911,4680.03%
2024/05/14215.806515.8915.80-6311,508-0.55%
2024/05/13316.132816.2416.10-2511,446-0.22%
2024/05/10917.301717.1616.90-811,346-0.07%
2024/05/09318.402017.9917.55-1711,193-0.15%
2024/05/08317.77517.6017.50-210,924-0.02%
2024/05/071017.8920.118.0017.95-10.110,816-0.09%
2024/05/061218.921518.7618.25-310,593-0.03%
2024/05/036219.064918.7619.001310,3460.13%
2024/05/024218.123418.5919.1089,7910.08%
2024/04/303517.31717.0917.40289,1910.30%
2024/04/294117.493018.0018.05118,7690.13%
2024/04/261016.323616.7816.45-268,043-0.32%
2024/04/2550.116.20116.8016.1549.17,7810.63%
2024/04/241216.42416.3316.1587,6590.10%
2024/04/231.715.51115.8015.750.77,5520.01%
2024/04/223316.601216.5115.40217,4190.28%
2024/04/191716.194015.9216.00-237,021-0.33%
2024/04/182915.343315.5016.30-46,672-0.06%
2024/04/171515.21615.3814.8596,4200.14%
2024/04/16615.445914.9814.95-536,176-0.86%
2024/04/155515.951016.4615.85455,9920.75%
2024/04/122016.831816.4816.0525,8530.03%
2024/04/1139.116.52515.9716.5034.15,5630.61%
2024/04/101415.63715.6415.7075,1800.14%
2024/04/094915.39915.2715.70404,8580.82%
2024/04/081014.0000.0014.30104,2820.23%
2024/04/0300.00513.1513.00-54,155-0.12%
2024/04/022513.112512.9613.4003,9650.00%
2024/04/01312.57512.8612.95-23,326-0.06%
2024/03/2900.002011.7011.80-203,059-0.65%
2024/03/28011.54211.4511.40-22,928-0.07%
2024/03/27911.3100.0011.3092,8750.31%
2024/03/261111.2200.0011.20112,7940.39%
2024/03/2500.00210.5510.65-22,502-0.08%
2024/03/2219.951010.009.95-92,376-0.38%
2024/03/1809.5100.009.5302,3670.00%
2024/03/1509.9000.009.5502,3650.00%
2024/03/14119.6919.659.68102,3840.42%
2024/03/13210.0500.0010.0522,3220.09%
2024/03/0849.9800.009.9742,2550.18%
2024/02/1900.00110.5510.55-12,053-0.05%
2024/02/16110.30210.3310.45-11,996-0.05%
2024/02/15310.35910.1410.15-61,948-0.31%
2024/02/0549.8300.009.8741,8190.22%
2024/02/0239.9429.839.8411,7870.06%
2024/02/0129.66129.689.67-101,681-0.59%
2024/01/3149.3700.009.4941,6440.24%
2024/01/3089.4400.009.4281,6470.49%
2024/01/2929.4759.509.48-31,635-0.18%
2024/01/2459.2959.299.3201,6130.00%
2024/01/2300.00149.609.44-141,591-0.88%
2024/01/1919.0000.009.1311,5390.06%
2024/01/1829.0800.009.0721,5290.13%
2024/01/1729.1000.009.0621,5300.13%
2024/01/1619.2900.009.2911,4920.07%
2024/01/1179.2100.009.2371,4290.49%
2024/01/1029.4439.409.39-11,398-0.07%
2024/01/0939.5049.629.68-11,387-0.07%
2024/01/0819.8200.009.8011,3270.08%
2024/01/0500.00139.519.52-131,264-1.03%
2024/01/0449.3900.009.3041,2280.33%
2024/01/0219.0800.009.0511,1160.09%
2023/12/2918.9100.008.8511,1000.09%
2023/12/2828.9300.008.9021,0980.18%
聯上發 相關文章
聯上發 相關影音