聯上發 (2537)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.30
漲跌
▲1.45
漲幅
+9.76%
成交量
17,372張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	15.34	33	15.50	16.30	-4	6,672	-0.06%
2024/04/17	15	15.21	6	15.38	14.85	9	6,420	0.14%
2024/04/16	6	15.44	59	14.98	14.95	-53	6,176	-0.86%
2024/04/15	55	15.95	10	16.46	15.85	45	5,992	0.75%
2024/04/12	20	16.83	18	16.48	16.05	2	5,853	0.03%
2024/04/11	39.1	16.52	5	15.97	16.50	34.1	5,563	0.61%
2024/04/10	14	15.63	7	15.64	15.70	7	5,180	0.14%
2024/04/09	49	15.39	9	15.27	15.70	40	4,858	0.82%
2024/04/08	10	14.00	0	0.00	14.30	10	4,282	0.23%
2024/04/03	0	0.00	5	13.15	13.00	-5	4,155	-0.12%
2024/04/02	25	13.11	25	12.96	13.40	0	3,965	0.00%
2024/04/01	3	12.57	5	12.86	12.95	-2	3,326	-0.06%
2024/03/29	0	0.00	20	11.70	11.80	-20	3,059	-0.65%
2024/03/28	0	11.54	2	11.45	11.40	-2	2,928	-0.07%
2024/03/27	9	11.31	0	0.00	11.30	9	2,875	0.31%
2024/03/26	11	11.22	0	0.00	11.20	11	2,794	0.39%
2024/03/25	0	0.00	2	10.55	10.65	-2	2,502	-0.08%
2024/03/22	1	9.95	10	10.00	9.95	-9	2,376	-0.38%
2024/03/18	0	9.51	0	0.00	9.53	0	2,367	0.00%
2024/03/15	0	9.90	0	0.00	9.55	0	2,365	0.00%
2024/03/14	11	9.69	1	9.65	9.68	10	2,384	0.42%
2024/03/13	2	10.05	0	0.00	10.05	2	2,322	0.09%
2024/03/08	4	9.98	0	0.00	9.97	4	2,255	0.18%
2024/02/19	0	0.00	1	10.55	10.55	-1	2,053	-0.05%
2024/02/16	1	10.30	2	10.33	10.45	-1	1,996	-0.05%
2024/02/15	3	10.35	9	10.14	10.15	-6	1,948	-0.31%
2024/02/05	4	9.83	0	0.00	9.87	4	1,819	0.22%
2024/02/02	3	9.94	2	9.83	9.84	1	1,787	0.06%
2024/02/01	2	9.66	12	9.68	9.67	-10	1,681	-0.59%
2024/01/31	4	9.37	0	0.00	9.49	4	1,644	0.24%
2024/01/30	8	9.44	0	0.00	9.42	8	1,647	0.49%
2024/01/29	2	9.47	5	9.50	9.48	-3	1,635	-0.18%
2024/01/24	5	9.29	5	9.29	9.32	0	1,613	0.00%
2024/01/23	0	0.00	14	9.60	9.44	-14	1,591	-0.88%
2024/01/19	1	9.00	0	0.00	9.13	1	1,539	0.06%
2024/01/18	2	9.08	0	0.00	9.07	2	1,529	0.13%
2024/01/17	2	9.10	0	0.00	9.06	2	1,530	0.13%
2024/01/16	1	9.29	0	0.00	9.29	1	1,492	0.07%
2024/01/11	7	9.21	0	0.00	9.23	7	1,429	0.49%
2024/01/10	2	9.44	3	9.40	9.39	-1	1,398	-0.07%
2024/01/09	3	9.50	4	9.62	9.68	-1	1,387	-0.07%
2024/01/08	1	9.82	0	0.00	9.80	1	1,327	0.08%
2024/01/05	0	0.00	13	9.51	9.52	-13	1,264	-1.03%
2024/01/04	4	9.39	0	0.00	9.30	4	1,228	0.33%
2024/01/02	1	9.08	0	0.00	9.05	1	1,116	0.09%
2023/12/29	1	8.91	0	0.00	8.85	1	1,100	0.09%
2023/12/28	2	8.93	0	0.00	8.90	2	1,098	0.18%
2023/12/27	1	8.98	0	0.00	8.98	1	1,103	0.09%
2023/12/26	3	8.99	0	0.00	8.99	3	1,112	0.27%
2023/12/22	4	9.02	0	0.00	9.00	4	1,118	0.36%
2023/12/20	1	9.04	2	9.14	8.99	-1	1,126	-0.09%
2023/12/19	1	9.11	0	0.00	9.10	1	1,152	0.09%
2023/12/04	0	9.00	2	8.82	8.91	-2	1,285	-0.16%
2023/11/21	0	0.00	18	8.63	8.64	-18	1,231	-1.46%
2023/11/09	2	8.01	0	0.00	8.01	2	1,184	0.17%
2023/11/06	4	8.06	0	0.00	8.06	4	1,174	0.34%
2023/10/27	0	0.00	2	7.75	7.73	-2	1,174	-0.17%
2023/10/17	0	0.00	200	7.66	7.66	-200	1,195	-16.72%	大賣/鉅額交易
2023/10/03	1	8.10	0	0.00	8.02	1	1,171	0.09%
2023/10/02	3	8.15	0	0.00	8.10	3	1,163	0.26%
2023/09/26	2	8.06	0	0.00	8.12	2	1,152	0.17%
2023/09/25	0	0.00	2	8.12	8.06	-2	1,151	-0.17%
2023/09/22	1	8.17	0	0.00	8.16	1	1,140	0.09%
2023/09/21	1	8.32	0	0.00	8.37	1	1,106	0.09%
2023/09/20	2	8.28	10	8.35	8.25	-8	1,094	-0.73%
2023/09/19	3	8.06	9	7.97	8.16	-6	1,014	-0.59%
2023/09/12	0	0.00	8	7.83	7.83	-8	1,079	-0.74%
2023/09/04	1	7.58	0	0.00	7.60	1	972	0.10%
2023/08/29	100	7.47	0	0.00	7.49	100	928	10.77%
2023/08/28	100	7.47	0	0.00	7.48	100	893	11.19%
2023/07/20	0	7.19	0	0.00	7.10	0	865	0.00%
2023/07/19	1	7.09	0	0.00	7.11	1	863	0.12%
2023/07/07	2	7.20	0	0.00	7.19	2	887	0.23%
2023/07/06	2	7.24	0	0.00	7.22	2	890	0.22%
2023/07/05	1	7.34	0	0.00	7.33	1	886	0.11%
2023/07/03	1	7.41	0	0.00	7.39	1	887	0.11%
2023/06/26	2	7.53	2	7.46	7.52	0	819	0.00%
2023/06/21	0	0.00	5	7.53	7.57	-5	779	-0.64%
2023/06/20	5	7.45	0	0.00	7.42	5	737	0.68%
2023/06/14	3	7.13	0	0.00	7.15	3	666	0.45%
2023/05/09	9	6.91	0	0.00	6.92	9	738	1.22%
2023/04/24	0	7.04	0	0.00	6.94	0	765	0.00%
2023/04/14	5	7.06	0	0.00	7.07	5	762	0.66%
2023/03/30	0	6.96	0	0.00	6.83	0	686	0.00%
2023/03/14	0	0.00	10	6.88	6.88	-10	646	-1.55%
2023/03/10	1	6.98	0	0.00	6.94	1	628	0.16%
2023/03/09	10	7.01	0	0.00	7.02	10	614	1.63%
2023/02/23	0	0.00	5	7.23	7.21	-5	554	-0.90%
2023/02/06	2	6.97	0	0.00	6.97	2	573	0.35%
2023/01/04	0	0.00	3	7.08	7.06	-3	677	-0.44%
2022/12/30	0	0.00	11	7.13	7.11	-11	700	-1.57%
2022/12/26	0	0.00	2	7.14	7.15	-2	741	-0.27%
2022/12/13	3	7.24	1	7.22	7.21	2	785	0.25%
2022/10/24	2	7.14	4	7.19	7.08	-2	1,495	-0.13%
2022/10/13	2	6.94	0	0.00	6.90	2	1,522	0.13%
2022/08/29	1	7.93	0	0.00	7.95	1	1,805	0.06%
2022/08/24	0	0.00	6	7.90	7.86	-6	1,760	-0.34%
2022/08/23	0	0.00	1	7.82	7.82	-1	1,773	-0.06%
2022/08/15	1	7.85	0	0.00	7.84	1	1,863	0.05%
2022/08/09	1	7.75	2	7.75	7.82	-1	1,943	-0.05%
2022/08/04	7	8.21	0	0.00	8.11	7	2,016	0.35%
2022/08/03	3	8.40	6	8.45	8.35	-3	1,974	-0.15%
2022/08/02	17	8.27	0	0.00	8.29	17	1,931	0.88%
2022/07/20	1	8.82	3	8.92	8.82	-2	1,945	-0.10%
2022/07/12	1	8.66	0	0.00	8.58	1	2,422	0.04%
2022/07/01	10	8.92	8	8.84	8.84	2	2,824	0.07%
2022/06/29	1	9.16	0	0.00	9.24	1	2,845	0.04%
2022/06/27	2	9.13	0	0.00	9.14	2	2,890	0.07%
2022/06/20	1	8.90	0	0.00	8.83	1	3,071	0.03%
2022/06/14	2	9.21	0	0.00	9.26	2	3,037	0.07%
2022/06/10	6	9.41	0	0.00	9.42	6	3,024	0.20%
2022/06/08	7	9.46	0	0.00	9.43	7	3,015	0.23%
2022/05/24	1	9.29	0	0.00	9.26	1	2,922	0.03%
2022/05/19	4	9.36	0	0.00	9.39	4	2,879	0.14%
2022/05/13	0	0.00	1	9.61	9.51	-1	2,731	-0.04%
2022/05/12	2	9.90	0	0.00	9.51	2	2,711	0.07%
2022/05/11	2	10.05	0	0.00	10.05	2	2,608	0.08%
2022/05/10	3	10.07	2	10.15	10.15	1	2,590	0.04%
2022/05/09	0	0.00	15	10.30	10.20	-15	2,591	-0.58%
2022/05/03	0	0.00	1	10.80	10.90	-1	2,520	-0.04%
2022/04/29	0	0.00	5	10.85	10.95	-5	2,508	-0.20%
2022/04/26	3	10.87	2	10.95	10.90	1	2,432	0.04%
2022/04/25	17	10.96	1	10.80	10.85	16	2,400	0.67%
2022/04/22	5	11.10	1	11.05	11.25	4	2,340	0.17%
2022/04/21	1	11.05	0	0.00	11.10	1	2,327	0.04%
2022/04/20	1	11.15	1	11.20	11.10	0	2,299	0.00%
2022/04/18	3	11.37	2	11.43	11.45	1	2,198	0.05%
2022/04/13	10	10.90	0	0.00	10.85	10	1,924	0.52%
2022/04/07	0	0.00	4	10.65	10.60	-4	1,767	-0.23%
2022/03/11	0	0.00	1	10.10	10.15	-1	1,590	-0.06%
2022/03/10	0	0.00	1	10.10	10.15	-1	1,620	-0.06%
2022/03/09	1	10.05	0	0.00	10.05	1	1,683	0.06%
2022/03/02	1	10.30	0	0.00	10.25	1	1,811	0.06%
2022/01/17	2	10.00	0	0.00	10.05	2	2,558	0.08%
2021/12/28	0	0.00	3	10.35	10.30	-3	2,243	-0.13%
2021/12/27	3	10.25	0	0.00	10.25	3	2,221	0.14%
2021/12/17	2	10.25	0	0.00	10.25	2	2,190	0.09%
2021/12/10	0	0.00	4	10.54	10.50	-4	2,103	-0.19%
2021/12/08	0	0.00	1	10.85	10.80	-1	2,087	-0.05%
2021/12/06	1	10.60	10	10.75	10.75	-9	2,038	-0.44%
2021/12/01	2	10.30	0	0.00	10.55	2	2,035	0.10%
2021/11/30	1	10.40	0	0.00	10.30	1	2,017	0.05%
2021/11/19	0	0.00	4	10.55	10.60	-4	1,689	-0.24%
2021/11/17	1	10.60	0	0.00	10.55	1	1,584	0.06%
2021/11/16	1	10.90	1	10.75	10.80	0	1,526	0.00%
2021/11/15	8	10.41	2	10.78	11.00	6	1,429	0.42%
2021/11/10	0	0.00	22	10.25	10.20	-22	1,107	-1.99%
2021/11/09	4	10.15	10	10.06	10.15	-6	1,010	-0.59%
2021/11/08	0	0.00	21	9.99	10.00	-21	967	-2.17%
2021/11/04	0	0.00	10	9.96	9.92	-10	963	-1.04%
2021/11/01	2	9.70	0	0.00	9.69	2	931	0.21%
2021/10/29	7	9.76	0	0.00	9.75	7	955	0.73%
2021/10/28	6	9.67	0	0.00	9.70	6	962	0.62%
2021/10/26	2	9.76	17	9.82	9.73	-15	974	-1.54%
2021/10/22	3	9.51	0	0.00	9.51	3	977	0.31%
2021/10/21	2	9.53	0	0.00	9.51	2	979	0.20%
2021/10/20	0	0.00	2	9.57	9.54	-2	990	-0.20%
2021/10/18	6	9.36	0	0.00	9.37	6	1,005	0.60%
2021/10/15	3	9.37	0	0.00	9.38	3	1,011	0.30%
2021/10/14	4	9.39	0	0.00	9.39	4	1,012	0.40%
2021/10/12	12	9.51	0	0.00	9.61	12	1,018	1.18%
2021/10/07	3	9.54	0	0.00	9.56	3	1,013	0.30%
2021/10/05	3	9.44	0	0.00	9.52	3	1,047	0.29%
2021/10/04	6	9.59	0	0.00	9.54	6	1,043	0.58%
2021/10/01	3	9.79	15	9.69	9.70	-12	1,047	-1.15%
2021/09/29	7	9.92	0	0.00	9.93	7	1,030	0.68%
2021/09/13	0	0.00	45	10.15	10.10	-45	1,027	-4.38%
2021/08/31	0	0.00	1	9.68	9.73	-1	835	-0.12%
2021/08/30	0	0.00	3	9.50	9.54	-3	832	-0.36%
2021/08/27	0	0.00	5	9.50	9.48	-5	820	-0.61%
2021/08/25	0	0.00	10	9.52	9.54	-10	820	-1.22%
2021/08/23	0	0.00	18	9.30	9.29	-18	827	-2.17%
2021/08/19	5	9.16	0	0.00	9.17	5	834	0.60%
2021/08/18	2	9.22	0	0.00	9.50	2	824	0.24%
2021/08/16	8	9.28	0	0.00	9.30	8	826	0.97%
2021/08/13	2	9.46	0	0.00	9.41	2	821	0.24%
2021/08/12	12	9.54	0	0.00	9.45	12	821	1.46%
2021/08/11	3	9.52	0	0.00	9.54	3	830	0.36%
2021/08/05	0	0.00	40	9.92	9.95	-40	902	-4.43%
2021/08/04	35	10.04	0	0.00	10.05	35	968	3.62%
2021/08/03	7	10.00	0	0.00	10.00	7	989	0.71%
2021/07/28	1	9.83	0	0.00	9.90	1	1,014	0.10%
2021/07/27	1	9.99	0	0.00	9.96	1	1,054	0.09%
2021/07/20	1	9.97	0	0.00	9.94	1	1,128	0.09%
2021/07/13	0	0.00	6	10.05	10.00	-6	1,383	-0.43%
2021/07/08	0	0.00	1	10.05	10.00	-1	1,394	-0.07%
2021/07/06	1	9.77	0	0.00	9.76	1	1,410	0.07%
2021/07/05	1	9.75	0	0.00	9.74	1	1,424	0.07%
2021/07/01	1	9.78	0	0.00	9.78	1	1,439	0.07%
2021/06/30	1	9.80	0	0.00	9.88	1	1,435	0.07%
2021/06/28	1	9.95	0	0.00	9.91	1	1,457	0.07%
2021/06/25	1	10.05	0	0.00	10.00	1	1,464	0.07%
2021/06/18	0	0.00	15	9.88	9.88	-15	1,495	-1.00%
2021/06/15	0	0.00	35	9.47	9.68	-35	1,498	-2.34%
2021/06/10	1	9.14	0	0.00	9.13	1	1,521	0.07%
2021/06/09	1	9.12	0	0.00	9.09	1	1,524	0.07%
2021/06/07	1	9.19	0	0.00	9.13	1	1,537	0.07%
2021/06/03	0	0.00	2	9.32	9.33	-2	1,567	-0.13%
2021/06/02	2	9.26	0	0.00	9.26	2	1,577	0.13%
2021/06/01	1	9.14	0	0.00	9.19	1	1,579	0.06%
2021/05/31	20.8	9.17	0	0.00	9.13	20.8	1,590	1.30%
2021/05/28	2	9.16	0	0.00	9.16	2	1,608	0.12%
2021/05/27	1	9.08	0	0.00	9.08	1	1,607	0.06%
2021/05/21	3	8.88	2	8.75	8.83	1	1,619	0.06%
2021/05/18	2	8.50	0	0.00	8.76	2	1,634	0.12%
2021/05/17	2	8.06	0	0.00	7.99	2	1,622	0.12%
2021/05/13	0	0.00	10	8.73	8.56	-10	1,577	-0.63%
2021/05/12	0	0.00	20	8.76	8.73	-20	1,547	-1.29%
2021/05/04	2	9.95	1	10.00	10.00	1	1,372	0.07%
2021/04/28	0	10.30	0	0.00	10.45	0	1,296	0.00%
2021/04/26	6	10.38	5	10.45	10.40	1	1,292	0.08%
2021/04/23	1	10.50	12	10.50	10.55	-11	1,284	-0.86%
2021/04/22	7	10.66	3.6	10.75	10.50	3.4	1,285	0.26%
2021/04/21	0	0.00	16.2	10.48	10.55	-16.2	1,165	-1.39%
2021/04/20	0	0.00	11	10.45	10.30	-11	1,116	-0.99%
2021/04/19	0	0.00	8	10.25	10.25	-8	1,099	-0.73%
2021/04/16	0	0.00	46	10.01	10.05	-46	1,067	-4.31%
2021/04/15	5	9.84	1	9.81	9.88	4	1,030	0.39%
2021/04/12	17	9.78	1	9.77	9.83	16	1,034	1.55%
2021/04/09	3	9.97	2	9.99	9.93	1	1,031	0.10%
2021/04/08	5	9.92	0	0.00	9.94	5	1,025	0.49%
2021/04/07	5	9.92	0	0.00	9.93	5	1,064	0.47%
2021/04/01	10	9.90	0	0.00	9.92	10	1,062	0.94%
2021/03/31	0	0.00	20	9.99	9.95	-20	1,054	-1.90%
2021/03/30	0	0.00	4	9.90	9.95	-4	1,053	-0.38%
2021/03/29	4	10.03	1	10.00	9.98	3	1,055	0.28%
2021/03/26	0	0.00	2	9.74	9.72	-2	1,024	-0.20%
2021/03/25	0	0.00	2	9.55	9.55	-2	1,033	-0.19%
2021/03/19	3	9.60	0	0.00	9.62	3	1,059	0.28%
2021/03/18	3	9.68	0	0.00	9.72	3	1,066	0.28%
2021/03/17	4	9.81	38.4	9.79	9.77	-34.4	1,076	-3.20%
2021/03/11	0	0.00	0.3	9.54	9.55	-0.3	1,233	-0.02%
2021/03/05	0	0.00	0.1	9.40	9.32	-0.1	1,266	-0.01%
2021/03/04	0	0.00	0.1	9.50	9.46	-0.1	1,313	-0.01%
2021/03/03	2	9.51	0	0.00	9.53	2	1,407	0.14%
2021/02/26	0	0.00	1.2	9.18	9.20	-1.2	1,430	-0.08%
2021/02/23	4	9.20	0	0.00	9.19	4	1,453	0.28%
2021/02/22	4	9.15	0	0.00	9.11	4	1,472	0.27%
2021/02/05	1	9.19	0	0.00	9.22	1	1,803	0.06%
2021/02/04	0	0.00	2	9.15	9.18	-2	1,809	-0.11%
2021/02/01	7	8.70	0	0.00	8.76	7	1,817	0.39%
2021/01/29	3	8.81	0	0.00	8.80	3	1,824	0.16%
2021/01/28	17	8.86	0	0.00	8.88	17	1,823	0.93%
2021/01/25	2	8.93	0	0.00	9.09	2	1,884	0.11%
2021/01/15	0	0.00	2	9.37	9.24	-2	1,921	-0.10%
2021/01/12	0	0.00	13	9.46	9.37	-13	1,943	-0.67%
2021/01/11	1	9.55	0	0.00	9.53	1	1,936	0.05%
2021/01/07	8	9.62	0	0.00	9.63	8	1,951	0.41%
2021/01/04	12	9.66	58	9.67	9.72	-46	1,969	-2.34%
2020/12/31	10	9.77	0	0.00	9.75	10	1,982	0.50%
2020/12/30	20	9.96	2	10.00	9.86	18	1,987	0.91%
2020/12/29	42	9.73	26	9.69	9.77	16	1,953	0.82%
2020/12/28	0	0.00	30	9.70	9.68	-30	1,973	-1.52%
2020/12/22	3	9.40	0	0.00	9.24	3	2,049	0.15%
2020/12/21	2	9.38	0	0.00	9.38	2	2,085	0.10%
2020/12/15	5	9.72	0	0.00	9.50	5	2,341	0.21%
2020/12/11	4	9.58	0	0.00	9.57	4	2,466	0.16%
2020/12/10	10	9.32	0	0.00	9.53	10	2,493	0.40%
2020/12/03	3	10.30	0	0.00	10.20	3	2,536	0.12%
2020/11/30	6	10.60	0	0.00	10.45	6	2,794	0.21%
2020/11/27	0	0.00	10	10.45	10.55	-10	3,020	-0.33%
2020/11/23	5	9.89	0	0.00	9.95	5	3,326	0.15%
2020/11/19	5	9.94	8	9.95	9.89	-3	3,320	-0.09%
2020/11/18	0	0.00	2	9.88	9.74	-2	3,302	-0.06%
2020/11/17	14	9.91	0	0.00	9.80	14	3,265	0.43%
2020/11/16	0	0.00	2	10.30	10.30	-2	3,129	-0.06%
2020/11/13	5	10.40	10	10.45	10.40	-5	3,124	-0.16%
2020/11/12	0	0.00	3	10.40	10.40	-3	3,070	-0.10%
2020/11/11	0	0.00	1	10.30	10.35	-1	3,071	-0.03%
2020/11/06	2	10.15	0	0.00	10.25	2	3,183	0.06%
2020/11/02	0	0.00	3	10.20	10.30	-3	3,186	-0.09%
2020/10/29	1	10.10	0	0.00	10.25	1	3,127	0.03%
2020/10/27	0	0.00	4	10.40	10.40	-4	3,132	-0.13%
2020/10/26	0	0.00	207	10.23	10.25	-207	3,115	-6.65%	大賣/鉅額交易
2020/10/23	0	0.00	2	10.30	10.35	-2	3,083	-0.06%
2020/10/19	12	10.54	8	10.55	10.55	4	3,057	0.13%
2020/10/15	10	10.60	0	0.00	10.70	10	3,040	0.33%
2020/10/14	12	10.80	0	0.00	10.80	12	3,034	0.40%
2020/10/13	5	10.70	7	10.90	10.90	-2	3,121	-0.06%
2020/10/12	13	10.68	3	10.65	10.70	10	3,117	0.32%
2020/10/08	5	10.75	8	10.80	10.80	-3	3,104	-0.10%
2020/10/07	0	0.00	4	10.95	10.95	-4	3,084	-0.13%
2020/10/05	2	10.80	28	10.87	11.05	-26	3,068	-0.85%
2020/09/30	0	0.00	25	10.93	10.85	-25	3,052	-0.82%
2020/09/29	0	0.00	20	10.95	10.85	-20	3,016	-0.66%
2020/09/25	3	10.53	0	0.00	10.75	3	3,029	0.10%
2020/09/24	28	11.00	53	10.90	11.00	-25	2,979	-0.84%
2020/09/23	75	11.16	2	11.25	11.25	73	2,918	2.50%
2020/09/22	105	11.50	0	0.00	11.40	105	2,879	3.65%	大買/鉅額交易
2020/09/21	35	11.57	1	11.65	11.60	34	2,800	1.21%
2020/09/17	23	11.22	18	11.00	11.05	5	2,605	0.19%
2020/09/16	19	10.89	0	0.00	10.95	19	2,552	0.74%
2020/09/15	2	10.45	21	10.50	10.50	-19	2,476	-0.77%
2020/09/14	5	10.51	0	0.00	10.30	5	2,443	0.20%
2020/09/11	0	0.00	10.2	10.25	10.25	-10.2	2,417	-0.42%
2020/09/09	14	10.37	2	10.35	10.50	12	2,367	0.51%
2020/09/08	31	10.73	26	10.64	10.40	5	2,331	0.21%
2020/09/07	9	11.15	0	0.00	11.05	9	2,237	0.40%
2020/09/04	23	11.54	7	11.71	11.55	16	2,173	0.74%
2020/09/03	20	11.72	8	11.70	11.80	12	2,080	0.58%
2020/09/02	105	11.87	70	11.66	12.00	35	1,976	1.77%	大買/
2020/09/01	28	10.55	10.1	10.91	11.15	17.9	1,705	1.05%
2020/08/31	0	0.00	4	10.20	10.15	-4	1,493	-0.27%
2020/08/28	4	10.00	9	10.20	10.00	-5	1,452	-0.34%
2020/08/27	4	10.05	0	0.00	10.05	4	1,420	0.28%
2020/08/25	0	0.00	5	10.09	10.10	-5	1,469	-0.34%
2020/08/21	3	9.99	0	0.00	10.00	3	1,453	0.21%
2020/08/20	2	9.74	0	0.00	9.83	2	1,441	0.14%
2020/08/19	4	10.05	0	0.00	10.05	4	1,392	0.29%
2020/08/18	1	10.10	0	0.00	10.10	1	1,379	0.07%
2020/08/14	2	10.05	0	0.00	10.10	2	1,334	0.15%
2020/08/13	1	10.15	0	0.00	10.15	1	1,328	0.08%
2020/08/12	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/06	1	9.90	0	0.00	9.89	1	1,256	0.08%
2020/07/29	0	0.00	1	9.83	9.84	-1	1,390	-0.07%
2020/07/28	2	9.51	0	0.00	9.44	2	1,426	0.14%
2020/07/24	1	9.80	0	0.00	9.81	1	1,460	0.07%
2020/07/23	0	0.00	3	9.94	9.95	-3	1,461	-0.21%
2020/07/20	6	9.99	0	0.00	10.00	6	1,464	0.41%
2020/07/17	5	10.25	0	0.00	10.10	5	1,462	0.34%
2020/07/16	0	0.00	6	10.20	10.15	-6	1,387	-0.43%
2020/07/14	2	9.79	0	0.00	9.77	2	1,398	0.14%
2020/07/13	1	9.88	0	0.00	9.86	1	1,400	0.07%
2020/07/09	2	9.96	0	0.00	10.00	2	1,419	0.14%
2020/07/08	10	9.99	0	0.00	10.00	10	1,408	0.71%
2020/07/02	0	0.00	6	9.93	9.94	-6	1,416	-0.42%
2020/06/19	1	9.87	0	0.00	9.87	1	1,578	0.06%
2020/06/18	21	9.81	0	0.00	9.82	21	1,575	1.33%
2020/06/15	12	9.62	0	0.00	9.60	12	1,674	0.72%
2020/06/12	3	9.65	0	0.00	9.69	3	1,699	0.18%
2020/06/11	2	9.72	0	0.00	9.71	2	1,734	0.12%
2020/06/09	3	10.00	0	0.00	10.00	3	1,812	0.17%
2020/06/05	0	0.00	1	10.10	10.05	-1	1,905	-0.05%
2020/06/04	6	10.03	0	0.00	10.00	6	1,947	0.31%
2020/06/03	1	10.85	3	10.53	10.30	-2	1,917	-0.10%
2020/05/29	10	10.05	0	0.00	10.05	10	1,882	0.53%
2020/05/28	2	9.94	12	10.00	9.98	-10	1,917	-0.52%
2020/05/20	0	0.00	2	10.08	10.05	-2	2,146	-0.09%
2020/05/15	4	9.84	0	0.00	9.79	4	2,117	0.19%
2020/05/14	1	9.99	0	0.00	9.91	1	2,098	0.05%
2020/05/13	1	9.99	0	0.00	10.10	1	2,079	0.05%
2020/05/11	22	10.24	0	0.00	10.20	22	2,070	1.06%
2020/05/06	10	9.93	0	0.00	9.98	10	2,049	0.49%
2020/04/29	0	0.00	1	9.05	9.04	-1	2,007	-0.05%
2020/04/23	2	8.25	0	0.00	8.36	2	2,079	0.10%
2020/04/21	0	0.00	20	8.15	8.16	-20	2,129	-0.94%
2020/04/13	0	0.00	4	8.00	7.88	-4	2,160	-0.19%
2020/04/07	0	0.00	1	7.85	7.87	-1	2,263	-0.04%
2020/03/31	0	7.39	0	0.00	7.39	0	2,642	0.00%
2020/03/27	2	8.08	57	7.30	7.42	-55	2,838	-1.94%
2020/03/25	0	0.00	10	6.97	6.95	-10	2,810	-0.36%
2020/03/24	0	0.00	10	6.41	6.36	-10	2,817	-0.35%
2020/03/23	3	5.70	0	0.00	6.00	3	2,858	0.10%
2020/03/20	0	0.00	1	6.10	6.22	-1	2,852	-0.04%
2020/03/19	13	5.85	0	0.00	5.73	13	2,823	0.46%
2020/03/18	6	6.39	0	0.00	6.36	6	2,806	0.21%
2020/03/17	18	6.38	0	0.00	6.41	18	2,794	0.64%
2020/03/16	15	7.05	15	7.00	6.99	0	2,744	0.00%
2020/03/13	5	7.14	20	7.45	7.29	-15	2,690	-0.56%
2020/03/12	11	7.99	0	0.00	7.93	11	2,622	0.42%
2020/03/09	8	9.02	0	0.00	8.93	8	2,437	0.33%
2020/03/05	24	9.30	1	9.37	9.59	23	2,376	0.97%
2020/03/04	3	8.94	0	0.00	9.17	3	2,348	0.13%
2020/03/02	15	9.40	0	0.00	9.15	15	2,256	0.66%
2020/02/27	16	10.07	0	0.00	9.98	16	2,154	0.74%
2020/02/26	1	10.30	0	0.00	10.35	1	2,035	0.05%
2020/02/25	0	0.00	50	10.30	10.35	-50	2,027	-2.47%
2020/02/13	0	0.00	70	10.66	10.60	-70	2,019	-3.47%
2020/02/12	0	0.00	5	10.75	10.65	-5	2,013	-0.25%
2020/02/10	1	10.70	0	0.00	10.70	1	1,947	0.05%
2020/02/06	19	10.84	10	10.80	10.80	9	1,936	0.46%
2020/02/04	0	0.00	20	10.50	10.55	-20	1,903	-1.05%
2020/02/03	0	0.00	50	10.05	10.35	-50	1,915	-2.61%
2020/01/31	5	10.34	0	0.00	10.35	5	1,897	0.26%
2020/01/30	16	10.24	15	10.55	10.25	1	1,883	0.05%
2020/01/14	1	10.95	0	0.00	10.95	1	1,768	0.06%
2020/01/13	0	0.00	30	10.88	10.95	-30	1,770	-1.69%
2020/01/10	0	0.00	10	10.53	10.60	-10	1,764	-0.57%
2020/01/09	0	0.00	10	10.65	10.65	-10	1,751	-0.57%
2020/01/08	0	0.00	22	10.67	10.50	-22	1,734	-1.27%
2020/01/06	10	10.95	0	0.00	10.90	10	1,676	0.60%
2020/01/03	10	10.95	0	0.00	10.85	10	1,647	0.61%
2020/01/02	5	10.90	0	0.00	11.00	5	1,611	0.31%
2019/12/31	3	10.83	0	0.00	10.90	3	1,611	0.19%
2019/12/30	10	11.15	0.2	10.75	10.80	9.8	1,577	0.62%
2019/12/27	14	11.14	3	11.15	11.30	11	1,427	0.77%
2019/12/26	4	10.53	3.4	10.60	10.70	0.6	1,305	0.05%
2019/12/25	0	0.00	17	10.06	10.35	-17	1,226	-1.39%
2019/12/24	60	10.20	0	0.00	10.10	60	1,181	5.08%
2019/12/23	32	9.66	0	0.00	9.78	32	1,033	3.10%
2019/12/19	0	0.00	1	9.40	9.48	-1	1,035	-0.10%
2019/12/18	10	9.05	41	9.22	9.35	-31	990	-3.13%
2019/12/13	13	9.01	0	0.00	8.79	13	962	1.35%
2019/12/12	5	8.89	0	0.00	8.90	5	927	0.54%
2019/12/11	5	8.77	0	0.00	8.77	5	914	0.55%
2019/12/02	5	8.19	0	0.00	8.17	5	1,156	0.43%
2019/11/18	10	8.26	0	0.00	8.20	10	1,767	0.57%
2019/11/15	10	8.37	0	0.00	8.37	10	1,785	0.56%
2019/11/14	10	8.41	0	0.00	8.44	10	1,848	0.54%
2019/11/13	10	8.45	0	0.00	8.45	10	1,895	0.53%
2019/11/08	5	8.35	0	0.00	8.41	5	1,921	0.26%
2019/11/07	15	8.51	0	0.00	8.47	15	1,913	0.78%
2019/10/28	0	0.00	15	8.56	8.52	-15	1,897	-0.79%
2019/10/21	5	8.44	30	8.45	8.38	-25	1,895	-1.32%
2019/10/18	10	8.48	0	0.00	8.37	10	1,878	0.53%
2019/10/09	1	8.11	0	0.00	8.15	1	1,833	0.05%
2019/10/08	3	8.14	15	8.15	8.18	-12	1,832	-0.65%
2019/10/04	2	7.72	4	7.74	8.00	-2	1,813	-0.11%
2019/10/03	3	7.84	35	7.84	7.78	-32	1,789	-1.79%
2019/10/02	1	8.12	0	0.00	8.04	1	1,750	0.06%
2019/10/01	10	8.24	0	0.00	8.22	10	1,732	0.58%
2019/09/27	23	8.33	0	0.00	8.27	23	1,724	1.33%
2019/09/26	10	8.49	0	0.00	8.50	10	1,711	0.58%
2019/09/25	12	8.42	0	0.00	8.38	12	1,697	0.71%
2019/09/24	12	8.63	0	0.00	8.59	12	1,626	0.74%
2019/09/23	14	8.71	0	0.00	8.68	14	1,614	0.87%
2019/09/20	16	8.69	15	8.70	8.70	1	1,609	0.06%
2019/09/19	3	8.90	0	0.00	8.90	3	1,580	0.19%
2019/09/18	2	8.93	0	0.00	8.95	2	1,581	0.13%
2019/09/17	10	9.01	10	9.00	8.93	0	1,581	0.00%
2019/09/16	10	8.86	0	0.00	8.87	10	1,568	0.64%
2019/09/11	18	8.96	0	0.00	8.93	18	1,528	1.18%
2019/09/04	0	0.00	2	9.30	9.52	-2	1,378	-0.15%
2019/09/03	4	9.20	0.3	9.23	9.25	3.7	1,320	0.28%
2019/09/02	0	0.00	2	9.21	9.22	-2	1,295	-0.15%
2019/08/30	5	9.19	0	0.00	9.20	5	1,254	0.40%
2019/08/29	5	9.17	10	9.16	9.17	-5	1,215	-0.41%
2019/08/28	13	9.02	0	0.00	9.14	13	1,188	1.09%
2019/08/27	12	9.20	42	9.43	9.04	-30	1,113	-2.69%
2019/08/26	10	8.83	0	0.00	8.86	10	959	1.04%
2019/08/23	30	8.76	0	0.00	8.70	30	889	3.37%
2019/08/22	20	8.46	33	8.44	8.45	-13	827	-1.57%
2019/08/21	60	8.23	0	0.00	8.29	60	790	7.59%
2019/08/19	0	0.00	114	8.00	8.15	-114	722	-15.77%	大賣/鉅額交易
2019/08/15	58	7.21	0	0.00	7.16	58	633	9.15%
2019/08/14	12	7.13	0	0.00	7.28	12	618	1.94%
2019/08/13	30	7.10	0	0.00	7.13	30	611	4.90%
2019/06/05	0	0.00	14	7.00	6.98	-14	858	-1.63%
2019/06/04	0	0.00	4	7.05	6.98	-4	864	-0.46%
2019/06/03	0	0.00	10	7.00	7.01	-10	864	-1.16%
2019/05/29	0	0.00	10	7.08	7.11	-10	831	-1.20%
2019/05/23	0	0.00	3	7.04	6.99	-3	795	-0.38%
2019/05/22	0	0.00	5	7.00	6.95	-5	789	-0.63%
2019/05/21	0	0.00	14	6.84	6.87	-14	759	-1.84%
2019/05/20	0	0.00	5	6.77	6.83	-5	753	-0.66%
2019/05/17	1	6.86	4	6.84	6.81	-3	747	-0.40%
2019/04/25	2	6.45	0	0.00	6.45	2	604	0.33%
2019/04/18	2	6.49	0	0.00	6.50	2	578	0.35%
2019/04/17	1	6.54	0	0.00	6.52	1	573	0.17%
2019/04/11	2	6.40	0	0.00	6.43	2	490	0.41%
2019/04/10	4	6.43	0	0.00	6.43	4	484	0.83%
2019/04/09	2	6.42	0	0.00	6.43	2	487	0.41%
2019/04/03	2	6.45	0	0.00	6.46	2	460	0.43%
2019/04/01	2	6.42	0	0.00	6.49	2	414	0.48%
2019/03/29	8	6.42	0	0.00	6.45	8	389	2.05%
2019/03/28	2	6.48	0	0.00	6.49	2	379	0.53%
2019/03/27	6	6.49	0	0.00	6.54	6	373	1.61%
2019/03/26	9	6.55	0	0.00	6.45	9	365	2.46%
2019/03/25	13	6.50	0	0.00	6.57	13	352	3.69%
2019/03/18	2	6.40	0	0.00	6.41	2	289	0.69%
2018/10/16	0	0.00	3	6.48	6.48	-3	944	-0.32%
2018/10/09	0	0.00	2	7.15	7.12	-2	975	-0.21%
2018/07/16	4	7.75	0	0.00	7.60	4	364	1.10%
2018/06/25	1	7.77	0	0.00	7.77	1	411	0.24%
2018/06/08	5	7.88	0	0.00	7.92	5	419	1.19%
2018/06/07	4	8.00	0	0.00	7.92	4	418	0.95%
2018/06/01	0	0.00	2	7.77	7.77	-2	443	-0.45%
2018/05/28	1	7.73	0	0.00	7.70	1	452	0.22%
2018/05/24	5	7.74	0	0.00	7.72	5	458	1.09%
2018/05/23	2	7.76	0	0.00	7.75	2	459	0.44%
2018/04/09	0	0.00	1	7.99	8.18	-1	474	-0.21%
2018/03/29	0	0.00	1	8.09	7.97	-1	449	-0.22%
2018/03/08	1	7.70	0	0.00	7.71	1	344	0.29%
2018/01/29	0	0.00	43	8.17	8.18	-43	285	-15.08%