• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20550.3000.0050.7051,0140.49%
2024/11/13249.9000.0050.0021,0870.18%
2024/11/1100.000.350.9450.70-0.31,117-0.03%
2024/11/0800.00250.5050.30-21,123-0.18%
2024/11/06249.9000.0050.0021,1480.17%
2024/11/051650.3000.0050.30161,1561.38%
2024/11/04250.65451.6050.00-21,192-0.17%
2024/11/01451.30251.7552.4021,2110.17%
2024/10/29149.65149.8049.9001,2150.00%
2024/10/28149.7500.0049.9011,2350.08%
2024/10/24249.9000.0049.8521,2860.16%
2024/10/16150.4000.0049.4511,3930.07%
2024/10/15151.00350.8751.00-21,417-0.14%
2024/10/11748.9700.0048.8571,4130.50%
2024/10/09249.0300.0048.7521,4230.14%
2024/10/070.350.0000.0050.000.31,4020.02%
2024/10/04148.951.448.9749.10-0.41,408-0.03%
2024/10/01249.5500.0049.8021,3920.14%
2024/09/30250.4000.0049.8021,3860.14%
2024/09/273.150.90350.4050.400.11,3860.01%
2024/09/26151.4000.0051.0011,3810.07%
2024/09/25351.30251.0550.4011,3820.07%
2024/09/24549.69150.3050.2041,3680.29%
2024/09/231050.7412.349.4749.65-2.31,337-0.17%
2024/09/203.751.443.252.0553.900.51,2640.04%
2024/09/19155.7000.0055.6011,1930.08%
2024/09/18153.9000.0054.5011,1870.08%
2024/09/16155.0000.0054.8011,1960.08%
2024/09/13155.0000.0055.3011,1990.08%
2024/09/12155.1000.0055.0011,1980.08%
2024/09/11657.951.155.6355.7051,1780.42%
2024/09/101661.0600.0059.90161,1261.42%
2024/09/091061.5300.0061.50101,1120.90%
2024/09/05466.3800.0065.0041,0960.37%
2024/09/040.166.60066.5065.500.11,0950.01%
2024/09/021168.3200.0068.20111,0861.01%
2024/08/30369.80269.6070.2011,0840.09%
2024/08/2912.768.6300.0068.6012.71,0881.17%
2024/08/28170.8000.0069.8011,0920.09%
2024/08/2700.00170.3071.00-11,120-0.09%
2024/08/233567.9900.0067.70351,1193.13%
2024/08/2217.169.310.969.9469.1016.31,1061.47%
2024/08/21570.6000.0070.9051,0880.46%
2024/08/2020.271.600.671.9871.1019.61,0751.82%
2024/08/1900.000.273.9073.20-0.21,065-0.01%
2024/08/16173.500.474.5073.200.61,0600.06%
2024/08/153.174.060.674.0073.102.51,0480.23%
2024/08/14683.1054.682.4583.20-48.61,036-4.69%
2024/08/13781.04582.0081.4021,0080.20%
2024/08/1200.000.283.0081.00-0.21,012-0.01%
2024/08/0900.005.280.2479.80-5.21,014-0.51%
2024/08/08873.1000.0074.3089980.80%
2024/08/072.470.51271.7075.200.41,0100.04%
2024/08/0613.170.20270.8068.9011.11,0081.10%
2024/08/051.172.9600.0072.201.19860.11%
2024/08/020.179.0000.0078.400.19990.01%
2024/07/2900.00280.5078.90-21,045-0.19%
2024/07/2600.00275.9076.70-21,022-0.20%
2024/07/2300.000.675.3175.10-0.61,019-0.06%
2024/07/222072.400.374.1072.0019.71,0201.93%
2024/07/191975.180.375.9875.4018.71,0121.85%
2024/07/18178.5000.0078.9011,0060.10%
2024/07/17178.8000.0079.0011,0120.10%
2024/07/16282.403.379.6778.80-1.31,044-0.13%
2024/07/150.179.3000.0077.700.11,0260.01%
2024/07/1200.00277.2077.00-21,041-0.19%
2024/07/11177.400.277.8077.200.81,0730.07%
2024/07/1000.00077.0077.0001,0700.00%
2024/07/0500.00176.7076.70-11,086-0.09%
2024/07/0400.00177.0077.20-11,097-0.09%
2024/07/0200.000.277.2476.50-0.21,111-0.01%
2024/07/01177.3000.0077.5011,1090.09%
2024/06/2800.000.275.5075.50-0.21,097-0.02%
2024/06/2500.000.275.3575.40-0.21,119-0.02%
2024/06/2400.000.275.4075.20-0.21,153-0.02%
2024/06/21175.00175.8076.3001,1640.00%
2024/06/1800.000.373.1774.00-0.31,164-0.02%
2024/06/17173.3000.0073.1011,1660.09%
2024/06/131.171.03171.8072.100.11,2120.00%
2024/06/1211.371.6100.0071.8011.31,3590.83%
2024/06/0700.00175.0074.50-11,421-0.07%
2024/06/0600.000.274.9075.00-0.21,464-0.01%
2024/06/0500.000.573.7074.60-0.51,470-0.03%
2024/06/0400.00072.9073.5001,4850.00%
2024/05/31172.70272.7074.40-11,484-0.07%
2024/05/3000.000.871.4071.30-0.81,475-0.05%
2024/05/2400.00068.2068.4001,5230.00%
2024/05/23067.8000.0067.5001,5380.00%
2024/05/2200.000.369.0068.90-0.31,561-0.02%
2024/05/21069.20169.1068.80-11,588-0.06%
2024/05/17168.4000.0069.1011,6130.06%
2024/05/1600.00168.2068.00-11,667-0.06%
2024/05/14166.10166.5066.3001,6710.00%
2024/05/13364.700.265.2166.902.81,6670.17%
2024/05/10065.400.165.9065.70-0.11,657-0.01%
2024/05/09166.5000.0065.4011,6460.06%
2024/05/081266.371066.6466.2021,6320.12%
2024/05/070.169.480.169.9068.4001,5840.00%
2024/05/0300.000.375.8475.30-0.31,492-0.02%
2024/05/020.574.8400.0074.100.51,4720.03%
2024/04/3000.007.475.2375.50-7.41,456-0.51%
2024/04/29075.48274.9075.00-21,443-0.14%
2024/04/26076.0000.0074.9001,4320.00%
2024/04/25377.30175.2074.9021,4190.14%
2024/04/233.173.43375.4076.300.11,3730.00%
2024/04/2200.004.375.9876.10-4.31,349-0.32%
2024/04/19075.9000.0076.7001,2960.00%
2024/04/18274.90275.4076.0001,2670.00%
2024/04/16373.00273.1073.2011,2140.08%
2024/04/1500.000.174.0074.20-0.11,202-0.01%
2024/04/120.474.00173.8073.70-0.61,209-0.05%
2024/04/11774.8400.0073.2071,2010.58%
2024/04/0100.000.572.7072.10-0.51,113-0.04%
2024/03/290.172.0000.0071.700.11,1050.00%
2024/03/28571.8400.0071.9051,0940.46%
2024/03/27273.000.173.6072.101.91,0940.17%
2024/03/2500.00172.5071.00-11,058-0.09%
2024/03/20167.0000.0067.5011,0070.10%
2024/03/190.167.40166.9066.90-11,004-0.09%
2024/03/18167.40067.1068.3019840.10%
2024/03/15368.57170.2069.4029610.21%
2024/03/14669.5300.0069.9068080.74%
2024/03/130.465.801.166.7368.80-0.7760-0.09%
2024/03/12165.80165.5065.8007280.00%
2024/03/0800.00461.2861.50-4674-0.59%
2024/03/0700.00163.6063.40-1654-0.15%
2024/03/0600.009.463.5263.70-9.4647-1.45%
2024/03/050.463.2000.0063.600.46360.06%
2024/02/29159.10159.4059.3006210.00%
2024/02/263.862.1900.0062.803.85880.65%
2024/02/234.861.9000.0062.004.85780.84%
2024/02/22061.10261.0061.40-2555-0.36%
2024/02/21258.162.158.7759.600536-0.01%
2024/02/20157.50157.9057.7005200.00%
2024/02/19357.20157.5057.5025060.39%
2024/02/16152.60353.3052.40-2454-0.44%
2024/02/150.250.10150.1050.80-0.8449-0.18%
2024/02/051248.9700.0049.15124312.78%
2024/02/02149.351549.3049.30-14427-3.27%
2024/02/01448.5500.0048.5544210.95%
2024/01/31848.3600.0048.3084221.89%
2024/01/2500.00748.3148.30-7444-1.58%
2024/01/220.147.7300.0047.500.14480.02%
2024/01/19047.7000.0047.8004480.00%
2024/01/18147.30247.3347.55-1448-0.22%
2024/01/17047.6500.0047.1004490.01%
2024/01/160.148.3000.0047.900.14400.02%
2024/01/1500.00748.2348.55-7440-1.58%
2024/01/12148.3000.0048.1514420.23%
2024/01/090.147.9000.0047.550.14280.02%
2024/01/030.148.0300.0047.950.14160.02%
2024/01/02448.2000.0048.2044140.97%
2023/12/2700.000.248.5048.45-0.2422-0.04%
2023/12/26247.90648.5248.35-4426-0.94%
2023/12/25147.3000.0047.8014240.24%
2023/12/22547.5500.0047.3554251.18%
2023/12/21948.0900.0047.9594192.14%
2023/12/209.148.8000.0048.459.14132.20%
2023/12/19948.8000.0048.9094072.21%
2023/12/18949.10149.0049.0084091.95%
2023/12/1400.00349.5349.65-3423-0.71%
2023/12/13049.4000.0049.1004160.01%
2023/12/1200.00549.4049.80-5418-1.19%
2023/12/07049.5000.0049.8004130.00%
2023/12/06050.0000.0049.8004170.00%
2023/12/0400.00149.1549.10-1409-0.24%
2023/11/3000.00649.0549.00-6413-1.45%
2023/11/291248.8500.0048.80124132.90%
2023/11/2800.00248.9049.90-2398-0.50%
2023/11/27049.1000.0048.7003910.01%
2023/11/24350.2000.0049.8533840.78%
2023/11/22849.6000.0049.7083762.13%
2023/11/21249.6500.0049.9023710.54%
2023/11/20348.68148.7548.9024040.50%
2023/11/1500.000.147.0547.05-0.1424-0.02%
2023/11/1400.00145.9046.45-1420-0.24%
2023/11/10045.5500.0045.2004210.00%
2023/11/07145.3000.0045.4514350.23%
2023/11/03344.1000.0044.0534380.68%
2023/11/02243.7000.0043.6024370.46%
2023/10/26242.9800.0042.9024580.44%
2023/10/25142.9500.0042.9014730.21%
2023/10/2300.00142.6043.20-1479-0.21%
2023/10/11042.2500.0042.3505050.00%
2023/10/030.241.4000.0041.250.25240.04%
2023/09/27140.9500.0041.0015220.19%
2023/09/250.142.0000.0041.800.15250.02%
2023/09/220.143.0000.0042.200.15260.02%
2023/09/2100.00143.0543.25-1525-0.19%
2023/09/20142.7000.0043.6515250.19%
2023/09/19142.9000.0042.5515140.19%
2023/09/11040.4500.0040.0005420.00%
2023/09/05140.4000.0040.8015610.18%
2023/09/040.640.4000.0040.150.65590.10%
2023/09/010.340.0000.0039.700.35630.05%
2023/08/31040.5000.0039.7505650.00%
2023/08/301039.7500.0039.80105751.74%
2023/08/25140.6600.0040.4015870.17%
2023/08/24341.1800.0040.4035830.51%
2023/08/21345.5700.0045.5535110.59%
2023/08/180.145.3500.0045.500.14990.03%
2023/08/150.146.6000.0046.350.14900.01%
2023/08/141.147.1100.0045.551.14880.22%
2023/08/10147.85147.6547.7004780.00%
2023/08/09148.9000.0048.0514710.21%
2023/08/07349.2000.0049.1034730.63%
2023/08/0400.00049.3549.3504740.00%
2023/08/02148.7000.0048.6014720.21%
2023/08/01048.8000.0049.3504660.00%
2023/07/312.150.0000.0049.402.14590.45%
2023/07/2700.00147.0047.40-1437-0.23%
2023/07/2100.00246.5046.25-2435-0.46%
2023/07/20046.0000.0046.6004300.00%
2023/07/17146.000.445.7045.350.64180.14%
2023/07/10043.5500.0043.8003930.01%
2023/07/04142.5500.0042.4513940.25%
2023/06/30041.4000.0041.5003930.01%
2023/06/290.141.5000.0041.700.13900.03%
2023/06/270.140.6500.0040.650.13830.02%
2023/06/260.240.505040.3440.45-49.8387-12.86%
2023/06/205039.9500.0040.205038412.99%
2023/06/1500.00141.1040.70-1377-0.27%
2023/06/12040.1000.0040.3003750.01%
2023/06/0800.000.439.9539.70-0.4401-0.10%
2023/06/0700.00439.8039.65-4406-0.99%
2023/06/01138.4500.0038.4513790.26%
2023/05/260.137.9500.0037.800.13680.03%
2023/05/22337.95937.8837.85-6358-1.67%
2023/05/1700.00437.8537.80-4355-1.13%
2023/05/10038.2500.0038.0503400.01%
2023/05/0500.00437.9037.80-4334-1.20%
2023/04/2000.00237.1537.15-2339-0.59%
2023/04/11037.9500.0037.5003240.01%
2023/03/290.136.8000.0036.650.12900.04%
2023/03/27236.9000.0036.8522890.69%
2023/03/1700.00137.0537.05-1267-0.37%
2023/03/1600.001.636.2036.60-1.6261-0.60%
2023/03/1300.00135.0534.90-1221-0.45%
2023/03/10034.2500.0034.1002020.01%
2023/03/0300.000.734.7034.65-0.7246-0.28%
2023/03/011234.6600.0034.55122544.71%
2023/02/08033.6000.0033.7002800.01%
2023/02/0200.00233.3033.30-2293-0.68%
2023/01/11132.3500.0032.3512980.34%
2023/01/05032.9500.0032.0003060.01%
2022/12/13032.2500.0032.1003540.01%
2022/12/01131.9000.0032.1013600.28%
2022/11/2400.000.132.3032.40-0.1357-0.04%
2022/11/2100.00132.0031.95-1376-0.27%
2022/10/21131.8000.0031.7513270.31%
2022/09/2800.00231.8531.90-2282-0.71%
2022/09/2700.00132.1532.05-1279-0.36%
2022/09/2600.00832.1632.00-8278-2.88%
2022/09/08131.7500.0031.8012750.36%
2022/09/01231.5500.0031.8022630.76%
2022/08/30135.00235.1535.10-1223-0.45%
2022/07/2900.005632.8532.95-56163-34.33%
2022/07/2000.001032.7032.45-10167-5.98%
2022/06/0200.00132.5032.60-1218-0.46%
2022/06/0100.00432.7032.70-4223-1.79%
2022/05/1800.00231.7832.20-2296-0.67%
2022/05/0900.001731.9031.85-17312-5.44%
2022/05/060.132.4000.0032.250.13110.03%
2022/04/22232.4000.0032.5023410.59%
2022/04/08332.5200.0032.6033960.76%
2022/04/01132.7000.0032.7013970.25%
2022/03/25532.5500.0032.6553891.28%
2022/03/22232.2000.0032.4523770.53%
2022/03/17431.4100.0031.4543631.10%
2022/03/15131.0500.0031.0013570.28%
2022/03/11531.0800.0031.0553531.41%
2022/03/0800.004030.9831.15-40349-11.45%
2022/03/0400.001431.6531.75-14339-4.12%
2022/03/02231.0500.0031.3023330.60%
2022/03/01230.80130.8530.8513230.31%
2022/02/25130.6000.0030.6013170.32%
2022/02/24330.5300.0030.5533140.95%
2022/02/23130.6000.0030.7013040.33%
2022/02/22130.5000.0030.7012960.34%
2022/02/18130.7500.0030.8012770.36%
2022/02/16130.6500.0030.6512750.36%
2022/02/143030.7500.0030.803027310.95%
2022/02/10331.0300.0031.1532631.14%
2022/02/08231.0300.0030.9522610.76%
2022/01/19330.5000.0030.6032671.12%
2022/01/17530.5000.0030.5052651.89%
2022/01/1200.00130.9030.95-1243-0.41%
2022/01/11130.9500.0030.9512440.41%
2022/01/071230.9800.0030.80122434.93%
2022/01/06131.0000.0031.0512170.46%
2022/01/051130.9000.0031.00112085.27%
2022/01/04331.0000.0031.0032001.50%
2022/01/03131.1000.0031.1011900.52%
2021/12/30231.1500.0031.1021911.04%
2021/12/29131.1000.0031.1511940.51%
2021/12/28131.2000.0031.1011970.51%
2021/12/27131.2500.0031.2511960.51%
2021/12/1500.00931.2531.20-9264-3.41%
2021/11/2600.00231.1531.20-2319-0.63%
2021/11/160.631.2500.0031.300.63380.17%
2021/11/1200.000.131.5031.40-0.1338-0.02%
2021/11/1100.000.631.4531.50-0.6334-0.18%
2021/11/0900.00731.5031.50-7335-2.09%
2021/11/0800.00331.4031.45-3331-0.90%
2021/11/0400.001031.3531.40-10327-3.05%
2021/11/0200.001531.3531.35-15326-4.59%
2021/11/0100.001031.3031.35-10324-3.08%
2021/10/27531.4500.0031.6053151.60%
2021/10/2600.00331.6031.60-3304-0.99%
2021/10/2200.000.531.1531.05-0.5302-0.16%
2021/10/2100.00031.3031.0503040.00%
2021/10/1500.001331.2031.05-13303-4.28%
2021/10/14130.9000.0031.0513030.33%
2021/10/05331.0000.0031.0533060.98%
2021/10/04331.3500.0031.3033040.98%
2021/09/30431.7300.0031.7542941.36%
2021/09/27531.6000.0031.6052821.77%
2021/09/23530.9500.0030.9552671.87%
2021/09/225.530.1800.0030.255.52572.14%
2021/09/17734.3100.0034.2572333.00%
2021/09/16133.9500.0034.3012190.46%
2021/09/06234.7000.0034.8521951.02%
2021/08/201531.6800.0031.75151589.47%
2021/08/191031.8500.0031.75101566.41%
2021/08/1800.00331.9532.30-3152-1.97%
2021/08/13532.05232.0031.9531492.01%
2021/08/061032.3000.0032.50101586.30%
2021/08/03332.5000.0032.5531901.58%
2021/07/05432.1500.0032.0542111.89%
2021/07/021031.9500.0031.95102184.57%
2021/05/3100.00331.5031.50-3282-1.06%
2021/05/1800.00231.2531.25-2314-0.64%
2021/05/12131.8500.0030.8013030.33%
2021/05/05131.9500.0031.9012800.36%
2021/04/2900.00232.4532.45-2270-0.74%
2021/04/26532.4500.0032.5052731.83%
2021/04/2000.001832.8032.95-18269-6.68%
2021/04/1600.00232.7532.75-2264-0.76%
2021/04/121032.9500.0032.95102613.82%
2021/04/092.333.0000.0033.052.32600.87%
2021/04/081133.2700.0033.25112574.27%
2021/04/061033.4000.0033.55102484.02%
2021/03/311133.5000.0033.45112454.48%
2021/03/3000.00133.5533.45-1241-0.41%
2021/03/23132.3500.0032.4512200.45%
2021/03/19131.75131.8032.5502180.00%
2021/03/041.131.3400.0031.301.12010.55%
2021/03/0300.00231.3031.25-2198-1.01%
2021/02/2300.00031.0031.100178-0.02%
2021/02/0400.00130.1030.05-1178-0.56%
2021/01/22130.0500.0030.1011770.56%
2021/01/21130.1000.0030.0011770.56%
2021/01/20230.1500.0030.0021751.14%
2021/01/1400.0020.130.5530.45-20.1171-11.74%
2021/01/0400.00130.6530.60-1169-0.59%
2020/12/0900.00130.1030.30-1213-0.47%
2020/12/08430.4000.0030.3542121.88%
2020/12/07130.7500.0030.6512110.47%
2020/12/0400.00530.6030.70-5214-2.33%
2020/12/03130.652730.7530.70-26215-12.04%
2020/12/02130.8500.0030.9012160.46%
2020/11/30131.0500.0031.0512200.45%
2020/11/23231.2000.0031.2022430.82%
2020/11/18231.307.431.1531.50-5.4246-2.18%
2020/11/17130.701030.7530.75-9242-3.71%
2020/11/16230.555030.6030.60-48253-18.93%
2020/11/1200.00730.5030.45-7320-2.18%
2020/11/1100.002230.5030.55-22340-6.45%
2020/11/101130.45830.4530.3033480.86%
2020/11/0900.001030.3530.35-10355-2.81%
2020/10/30130.0000.0030.0013820.26%
2020/10/2700.00230.3030.30-2393-0.51%
2020/10/2600.000.530.3030.15-0.5403-0.13%
2020/10/2300.000.230.2030.25-0.2415-0.05%
2020/10/22130.301030.3530.15-9422-2.13%
2020/10/2100.00630.4030.45-6424-1.41%
2020/10/1900.00730.3030.80-7434-1.61%
2020/09/250.230.3500.0030.350.24610.04%
2020/09/14131.0000.0031.0014240.24%
2020/09/07131.00131.0030.9504170.00%
2020/09/04230.9500.0031.0024180.48%
2020/08/26532.0000.0032.0554011.24%
2020/08/20131.3000.0031.3013980.25%
2020/08/191131.4000.0031.75113902.82%
2020/08/1800.00135.6537.20-1350-0.29%
2020/08/1200.00135.1035.15-1314-0.32%
2020/08/1100.00135.3035.15-1315-0.32%
2020/08/04234.7000.0034.8023090.65%
2020/07/30134.6000.0034.8013030.33%
2020/07/2700.00334.4834.50-3282-1.06%
2020/07/226335.141035.2035.255327619.18%
2020/07/2100.00235.0335.60-2268-0.75%
2020/07/2000.00134.4034.40-1253-0.40%
2020/07/1700.00434.4034.35-4253-1.58%
2020/07/16834.35234.3534.3562552.34%
2020/07/151034.351034.4034.4002580.00%
2020/07/1400.00534.3034.35-5258-1.93%
2020/07/1000.00234.3334.30-2263-0.76%
2020/07/09634.4000.0034.4562652.26%
2020/07/082034.43134.5534.45192736.96%
2020/07/07534.40134.5534.5042731.46%
2020/07/061034.5500.0034.45102793.58%
2020/07/03134.25234.4034.40-1285-0.35%
2020/06/30134.2500.0034.2513050.33%
2020/06/29134.1500.0034.1513090.32%
2020/06/24434.3000.0034.3043111.28%
2020/06/19134.2500.0034.5013440.29%
2020/06/18334.2000.0034.3033490.86%
2020/06/16234.2000.0034.2023550.56%
2020/06/15134.0500.0034.0513630.28%
2020/06/12133.9000.0034.1013670.27%
2020/06/11134.2500.0034.2513720.27%
2020/06/1000.00134.5034.50-1371-0.27%
2020/06/03334.2300.0034.2533750.80%
2020/05/28634.0600.0033.9563631.65%
2020/05/27234.3300.0034.2523580.56%
2020/05/26434.3800.0034.4543591.11%
2020/05/22434.4100.0034.5043471.15%
2020/05/21634.6000.0034.7563441.74%
2020/05/19134.0500.0034.4013350.30%
2020/05/18133.5500.0033.6013210.31%
2020/05/14133.6500.0033.7013140.32%
2020/05/08133.5000.0033.5512990.33%
2020/04/30133.4500.0033.7012920.34%
2020/04/2900.00133.4033.55-1290-0.34%
2020/04/28133.4000.0033.4012850.35%
2020/04/23133.0500.0033.0512820.35%
2020/04/17133.2500.0033.2012780.36%
2020/04/1300.00132.2532.20-1269-0.37%
2020/04/10233.2300.0033.0022620.76%
2020/03/27231.1000.0031.0022001.00%
2020/03/26230.6000.0031.6021941.03%
2020/03/2400.003030.3030.50-30166-17.99%
2020/03/193029.1000.0029.303015619.13%
2020/02/2700.001030.1030.05-10113-8.82%
2020/02/071029.8500.0029.90101099.12%
2019/12/0400.00029.2029.20087-0.05%
2019/12/02129.0000.0029.001911.09%
2019/10/010.229.0000.0028.700.2940.18%
2019/08/08127.5000.0027.651631.58%
2019/08/07127.6000.0027.851611.61%
2019/07/1000.00130.3030.20-141-2.44%
2019/06/2700.00130.5030.50-139-2.51%
2019/06/1900.00330.1530.20-338-7.89%
2019/06/04129.8000.0029.901372.64%
2019/05/2200.00130.1029.90-141-2.42%
2019/03/2100.00128.1528.10-143-2.32%
2019/02/26127.9000.0027.701402.44%
2018/11/3000.00127.3527.15-156-1.77%
2018/11/0700.00127.3527.35-181-1.23%
2018/10/26327.0500.0027.053833.60%
2018/10/12526.9000.0027.355816.16%
2018/09/2500.00128.3027.90-176-1.30%
2018/08/27230.0000.0030.102424.76%
2018/08/23130.0000.0029.951432.31%
2018/08/210.229.9500.0029.950.2440.55%
2018/08/1600.00129.8029.75-145-2.18%
2018/06/0100.00129.2529.10-1199-0.50%
2018/05/310.129.4000.0029.400.11970.03%
2018/05/300.129.4500.0029.350.11970.06%
2018/05/2800.00129.9529.90-1195-0.51%
2018/05/1800.00129.5029.30-152-1.89%
2018/05/1000.00129.5029.40-159-1.69%
2018/05/07129.4000.0029.101601.66%
2018/05/04229.1800.0029.302593.34%
2018/04/26129.1000.0028.951611.62%
2018/04/24129.0000.0028.951621.61%
2018/02/1200.00128.2028.00-175-1.33%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音