愛山林 (2540)-玉山-桃園券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	168.00	0.3	171.50	172.00	-0.3	2,043	-0.01%
2024/05/30	1	163.50	0	163.00	160.50	1	1,981	0.05%
2024/05/29	0.1	153.00	0	0.00	159.00	0.1	1,954	0.00%
2024/05/27	1.1	152.05	1	153.50	152.00	0.1	1,930	0.00%
2024/05/24	0.1	148.02	1	151.50	152.00	-0.9	1,920	-0.05%
2024/05/23	0.1	149.00	0	0.00	148.00	0.1	1,893	0.01%
2024/05/22	2	159.50	0	0.00	158.50	2	1,844	0.11%
2024/05/21	1	160.97	1	161.00	160.50	0	1,830	0.00%
2024/05/20	0.2	167.76	0	0.00	163.00	0.2	1,812	0.01%
2024/05/17	1	171.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	1.1	167.21	1.1	170.02	170.00	0	1,764	0.00%
2024/05/15	0	0.00	1	162.00	162.50	-1	1,702	-0.06%
2024/05/14	0.1	158.84	0	0.00	161.00	0.1	1,690	0.01%
2024/05/13	0	0.00	1	166.50	164.00	-1	1,642	-0.06%
2024/05/10	1	167.93	1	165.50	164.00	0	1,607	0.00%
2024/05/09	1.2	174.06	2	170.50	168.50	-0.8	1,569	-0.05%
2024/05/08	1.5	167.00	4	165.00	173.00	-2.5	1,488	-0.17%
2024/05/07	3	164.33	5	165.20	169.00	-2	1,395	-0.14%
2024/05/06	1	154.00	6	159.00	160.00	-5	1,260	-0.40%
2024/05/03	0	0.00	4	142.25	145.50	-4	1,214	-0.33%
2024/05/02	3	145.67	1	147.50	143.00	2	1,205	0.17%
2024/04/30	10	145.45	3	139.83	143.50	7	1,186	0.59%
2024/04/29	0	0.00	5	136.60	142.00	-5	1,133	-0.44%
2024/04/26	2	132.75	6	131.92	133.00	-4	1,092	-0.37%
2024/04/25	0	0.00	2	126.00	127.00	-2	1,062	-0.19%
2024/04/24	3	127.00	0	0.00	127.00	3	1,048	0.29%
2024/04/23	6	123.92	0	0.00	123.00	6	1,035	0.58%
2024/04/22	8	123.94	0	0.00	121.50	8	1,031	0.78%
2024/04/19	1	127.50	5	122.60	123.00	-4	982	-0.41%
2024/04/18	7	126.93	0	0.00	125.00	7	945	0.74%
2024/04/17	42	118.77	1.2	121.42	122.00	40.8	922	4.42%
2024/04/16	2	115.25	42.5	112.43	114.50	-40.5	881	-4.60%
2024/04/15	3	121.67	3	118.50	119.00	0	847	0.00%
2024/04/12	0.1	118.00	0	0.00	119.00	0.1	817	0.01%
2024/04/11	2	115.50	0.1	116.24	116.00	1.9	799	0.24%
2024/04/10	1.6	112.45	6	114.50	112.50	-4.5	762	-0.58%
2024/04/09	44	106.86	4.2	106.38	109.50	39.8	698	5.69%
2024/04/08	1	98.51	0	0.00	99.80	1	642	0.16%
2024/04/03	1.2	99.72	0	0.00	98.10	1.2	639	0.19%
2024/04/02	4.1	100.56	2.2	100.73	100.50	2	628	0.31%
2024/04/01	0	105.00	0	0.00	105.00	0	564	0.01%
2024/03/28	0	0.00	1	93.40	93.60	-1	533	-0.19%
2024/03/25	2	91.40	0	0.00	90.30	2	543	0.37%
2024/03/18	1	94.80	0	0.00	93.60	1	584	0.17%
2024/03/15	0	0.00	1	94.20	94.30	-1	587	-0.17%
2024/03/12	0.1	95.40	1	95.60	98.00	-0.9	593	-0.15%
2024/03/11	1	89.70	1	90.90	93.10	0	581	0.00%
2024/03/08	2	89.75	0	0.00	89.70	2	572	0.35%
2024/03/07	1	90.40	0	0.00	90.40	1	574	0.17%
2024/03/05	0	0.00	0.5	89.00	88.80	-0.5	611	-0.08%
2024/03/04	0	0.00	1	89.10	88.50	-1	642	-0.16%
2024/02/29	0	0.00	1.2	89.35	89.40	-1.2	668	-0.18%
2024/02/27	1	88.10	0	0.00	88.20	1	670	0.15%
2024/02/26	0	0.00	1	88.60	88.90	-1	682	-0.15%
2024/02/23	0.1	87.40	0	0.00	87.30	0.1	687	0.01%
2024/02/22	1	88.00	0	0.00	87.90	1	702	0.14%
2024/02/21	0	0.00	1	88.60	88.70	-1	715	-0.14%
2024/02/20	1.1	86.64	0.1	87.10	86.80	1	716	0.14%
2024/02/19	1	88.80	0	0.00	87.60	1	755	0.13%
2024/02/16	0.1	89.50	0	0.00	89.90	0.1	799	0.01%
2024/02/05	11	89.55	1	89.50	90.20	10	804	1.24%
2024/02/02	64	90.00	0	0.00	90.20	64	800	8.00%
2024/02/01	30	89.91	0	0.00	90.00	30	788	3.80%
2024/01/31	0	0.00	0.1	89.00	89.80	-0.1	788	-0.01%
2024/01/26	1	88.80	0	0.00	88.50	1	761	0.13%
2024/01/24	0.1	87.00	1	86.70	86.50	-0.9	730	-0.13%
2024/01/23	1	84.50	0	0.00	85.10	1	716	0.14%
2024/01/22	0.1	84.80	0.1	85.70	84.40	0	707	0.00%
2024/01/19	0.2	85.46	0	0.00	84.80	0.2	694	0.03%
2024/01/17	0.1	85.60	2	85.45	84.90	-2	692	-0.28%
2024/01/16	1	86.10	0	0.00	86.20	1	692	0.14%
2024/01/15	2	89.54	1	88.10	88.70	1	687	0.15%
2024/01/10	2	88.30	2.2	88.39	88.40	-0.2	697	-0.02%
2024/01/04	1	86.60	0	87.20	87.20	1	731	0.14%
2023/12/21	0	0.00	0.1	86.80	86.10	-0.1	723	-0.01%
2023/12/15	0	88.00	0	0.00	87.00	0	753	0.00%
2023/12/14	0.4	90.04	0	0.00	90.40	0.4	748	0.05%
2023/12/12	0	0.00	0	85.70	85.80	0	743	-0.01%
2023/12/11	0.1	86.00	0	85.90	85.00	0.1	738	0.01%
2023/12/08	0	84.30	0	0.00	83.90	0	755	0.00%
2023/12/07	0	84.70	0	0.00	83.90	0	793	0.00%
2023/12/06	0	85.19	0	0.00	84.00	0	819	0.00%
2023/12/05	0	87.00	0	84.20	84.50	0	818	0.00%
2023/12/04	0	85.34	0	86.00	84.20	0	821	0.00%
2023/12/01	0	86.33	0	0.00	84.60	0	819	0.00%
2023/11/30	1	87.00	0	0.00	86.00	1	817	0.12%
2023/11/29	2	88.05	0.1	88.50	87.60	1.9	786	0.25%
2023/11/28	0.1	93.20	0.1	93.20	93.70	0	761	0.00%
2023/11/27	1	92.50	0	0.00	92.40	1	748	0.13%
2023/11/24	0	92.00	0	0.00	91.90	0	746	0.01%
2023/11/23	0	92.00	0	0.00	92.10	0	748	0.00%
2023/11/16	4	91.20	5	89.74	87.10	-1	730	-0.14%
2023/11/15	1	89.80	0.2	90.20	90.20	0.8	695	0.11%
2023/11/10	0	81.50	0	0.00	80.90	0	640	0.00%
2023/10/20	0.1	79.20	0	0.00	79.50	0.1	684	0.01%
2023/10/18	1	77.40	0	0.00	77.40	1	667	0.15%
2023/10/17	0.1	79.87	0	0.00	79.90	0.1	655	0.01%
2023/10/16	0	0.00	0.4	80.80	81.40	-0.4	648	-0.07%
2023/10/11	0	0.00	2	82.10	82.10	-2	645	-0.31%
2023/10/05	0	0.00	1	81.00	81.10	-1	648	-0.15%
2023/09/26	1	81.40	0	0.00	81.50	1	666	0.15%
2023/09/19	0	0.00	1	86.80	86.00	-1	616	-0.16%
2023/09/18	2	83.00	0	0.00	82.20	2	604	0.33%
2023/09/15	1.4	78.00	1.1	79.75	81.70	0.3	592	0.06%
2023/09/13	3.1	72.97	3	75.10	74.80	0.1	584	0.02%
2023/09/12	0	0.00	1	98.00	98.00	-1	552	-0.18%
2023/09/08	1	93.00	1	94.00	93.60	0	494	0.00%
2023/09/07	0	0.00	5	94.60	93.20	-5	497	-1.00%
2023/09/06	3	95.40	0	0.00	95.80	3	496	0.60%
2023/09/05	2.1	95.19	0	0.00	95.30	2.1	494	0.41%
2023/08/25	0	0.00	1.1	95.93	96.00	-1.1	456	-0.23%
2023/08/16	0	0.00	1	95.50	96.60	-1	447	-0.22%
2023/08/15	1	94.00	1	93.50	93.80	0	440	0.00%
2023/08/07	1	93.50	0	0.00	93.70	1	404	0.25%
2023/08/02	1	94.00	1	91.10	90.70	0	393	0.00%
2023/07/31	0	0.00	1	94.00	91.00	-1	383	-0.26%
2023/07/28	0	0.00	4	88.95	89.90	-4	370	-1.08%
2023/06/28	0	0.00	1	78.50	78.50	-1	369	-0.27%
2023/06/27	0	0.00	2	78.20	78.20	-2	369	-0.55%
2023/06/21	2	77.05	0	0.00	77.50	2	367	0.55%
2023/06/20	1	77.10	0	0.00	77.50	1	364	0.27%
2023/06/19	2	77.55	0	0.00	78.10	2	363	0.55%
2023/06/16	1	78.50	0	0.00	78.40	1	359	0.28%
2023/06/13	0	0.00	1	82.40	81.80	-1	358	-0.28%
2023/06/08	2.2	82.28	0	0.00	81.50	2.2	344	0.64%
2023/06/07	0	0.00	1	82.00	81.90	-1	343	-0.29%
2023/06/06	1	80.40	0	0.00	82.00	1	342	0.29%
2023/06/01	1	81.00	0	0.00	80.30	1	341	0.29%
2023/05/31	4	83.03	0	0.00	82.10	4	337	1.19%
2023/05/30	0	0.00	1	79.90	80.00	-1	323	-0.31%
2023/05/24	0	0.00	1	78.90	79.60	-1	297	-0.34%
2023/05/23	0	0.00	1	80.00	79.40	-1	292	-0.34%
2023/05/17	2	76.90	0	0.00	77.40	2	270	0.74%
2023/05/16	1	76.60	0	0.00	76.60	1	263	0.38%
2023/05/09	1	76.50	0	0.00	76.30	1	259	0.39%
2023/05/08	2	76.45	0	0.00	76.50	2	258	0.77%
2023/04/26	1	78.00	0	0.00	77.80	1	327	0.31%
2023/04/14	0	0.00	1	77.50	78.50	-1	268	-0.37%
2023/04/12	1	74.50	1	74.50	74.20	0	243	0.00%
2023/04/11	1	73.50	1	72.50	73.40	0	237	0.00%
2023/04/07	1	71.70	0	0.00	71.90	1	236	0.42%
2023/04/06	1	72.10	0	0.00	72.20	1	240	0.42%
2023/03/27	0	0.00	1.7	76.20	76.30	-1.7	237	-0.70%
2023/03/08	0	0.00	1	79.00	79.50	-1	240	-0.42%
2023/02/21	2	77.70	0	0.00	77.10	2	303	0.66%
2023/02/20	0	0.00	1	78.40	78.30	-1	309	-0.32%
2023/02/16	0	0.00	1	77.80	77.80	-1	319	-0.31%
2023/01/30	1	84.40	0	0.00	84.20	1	325	0.31%
2023/01/16	0	0.00	1	76.90	77.50	-1	292	-0.34%
2022/12/07	2	72.65	0	0.00	73.50	2	395	0.51%
2022/11/28	1	75.50	1	78.60	75.30	0	429	0.00%
2022/11/25	1	80.10	0	0.00	79.80	1	429	0.23%
2022/11/09	2	72.60	0	0.00	73.80	2	423	0.47%
2022/11/07	1	71.80	0	0.00	71.80	1	427	0.23%
2022/11/02	0	0.00	3	75.50	74.70	-3	414	-0.72%
2022/10/06	1	96.50	1	92.00	95.50	0	378	0.00%
2022/10/05	1	84.50	0	0.00	88.70	1	364	0.27%
2022/09/30	1	70.30	0	0.00	71.20	1	362	0.28%
2022/09/26	1	69.10	0	0.00	70.00	1	341	0.29%
2022/09/19	1	88.00	0	0.00	80.00	1	310	0.32%
2022/09/16	1	150.50	1.3	149.85	150.00	-0.3	287	-0.11%
2022/09/12	2.3	142.28	0	0.00	141.50	2.3	234	0.99%
2022/08/26	0	0.00	1	132.50	133.50	-1	165	-0.60%
2022/07/06	1	116.00	0	0.00	115.50	1	130	0.77%
2022/06/27	0	0.00	1	126.00	125.00	-1	136	-0.73%
2022/05/09	1	115.00	0	0.00	114.50	1	174	0.57%
2022/04/21	0.3	128.00	0	0.00	127.00	0.3	172	0.20%
2022/04/06	0.1	128.00	0	0.00	125.50	0.1	154	0.06%
2020/12/30	0	0.00	1	70.10	69.90	-1	289	-0.35%
2020/12/10	5	70.00	5	67.96	69.90	0	413	0.00%
2020/11/06	0	0.00	1	62.30	61.70	-1	410	-0.24%
2020/11/05	1	64.00	0	0.00	63.20	1	410	0.24%
2020/09/24	1	65.50	1	63.90	64.80	0	402	0.00%
2020/09/14	8	54.23	8	51.74	50.70	0	289	0.00%
2020/08/25	0	0.00	2	45.70	45.00	-2	221	-0.90%
2020/08/24	2	44.10	1	43.20	44.55	1	217	0.46%
2020/08/17	1	38.70	0	0.00	39.00	1	192	0.52%