• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    427張
  • 產業
    上市 航運類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00123.1523.25-1909-0.11%
2024/10/15123.5000.0023.2519300.11%
2024/10/14123.0500.0023.1519460.11%
2024/10/08523.2500.0023.2551,0200.49%
2024/10/04124.0000.0023.7011,1920.08%
2024/09/27224.8500.0025.0021,2500.16%
2024/09/2500.000.124.3524.45-0.11,377-0.01%
2024/09/2400.001.424.4324.25-1.41,412-0.10%
2024/09/23123.7000.0023.7011,4240.07%
2024/09/2000.00223.5523.65-21,458-0.14%
2024/09/1800.000.123.9023.55-0.11,579-0.01%
2024/09/161.123.6000.0023.651.11,6390.07%
2024/09/05123.0000.0023.0012,1960.05%
2024/09/03224.2000.0024.0022,4180.08%
2024/08/30124.3500.0024.3513,2000.03%
2024/08/2900.00324.2024.25-33,254-0.09%
2024/08/2800.00124.4024.30-13,339-0.03%
2024/08/22124.2000.0024.2013,9160.03%
2024/08/0600.00123.8523.90-15,719-0.02%
2024/08/0500.00424.3024.40-45,778-0.07%
2024/08/02626.804526.7726.75-396,018-0.65%
2024/07/31226.3500.0026.5026,1300.03%
2024/07/3000.000.125.5126.00-0.16,2750.00%
2024/07/29125.5000.0025.4516,6560.02%
2024/07/262725.7000.0025.70277,1980.38%
2024/07/19226.50526.8026.65-37,734-0.04%
2024/07/18127.0500.0027.1017,7670.01%
2024/07/17627.313227.0327.05-267,797-0.33%
2024/07/16127.2000.0027.2017,8970.01%
2024/07/1500.008.126.9527.10-8.17,970-0.10%
2024/07/11227.0800.0027.2528,1380.02%
2024/07/08227.234627.4427.25-448,134-0.54%
2024/07/051228.8500.0028.75128,0510.15%
2024/07/04129.205.529.3029.15-4.58,035-0.06%
2024/07/03429.6500.0029.6048,0550.05%
2024/07/021029.7300.0029.50108,0800.12%
2024/07/01133.20933.1333.00-88,013-0.10%
2024/06/2800.001132.9432.90-117,950-0.14%
2024/06/27233.0500.0032.9027,9260.03%
2024/06/26133.5000.0033.4017,8920.01%
2024/06/25033.3500.0033.8507,8930.00%
2024/06/24633.77533.2533.2517,8910.01%
2024/06/21234.70134.7534.5517,9030.01%
2024/06/2053.134.783234.7134.6521.17,9200.27%
2024/06/1900.000.134.0534.15-0.17,9310.00%
2024/06/18433.7400.0033.8547,9910.05%
2024/06/171.533.82134.3533.600.58,0880.01%
2024/06/142034.161033.9834.15108,3270.12%
2024/06/131.532.5000.0032.751.58,5330.02%
2024/06/12431.60232.4532.3528,9780.02%
2024/06/11732.66232.0332.2058,9530.06%
2024/06/072533.372533.1233.7009,0130.00%
2024/06/0623.134.203234.1633.45-8.99,017-0.10%
2024/06/052234.083934.1634.20-178,753-0.19%
2024/06/04531.7500.0032.0058,4910.06%
2024/06/031132.1700.0032.25118,4590.13%
2024/05/313.131.772031.8031.55-16.98,398-0.20%
2024/05/302131.911332.1031.2588,3320.10%
2024/05/29931.9900.0031.7598,2660.11%
2024/05/280.432.40132.7032.20-0.68,126-0.01%
2024/05/2700.00331.5031.60-37,911-0.04%
2024/05/24631.093630.9430.85-307,768-0.39%
2024/05/231030.424030.1430.10-307,627-0.39%
2024/05/223330.1900.0030.40337,5410.44%
2024/05/21730.11129.7529.7067,5140.08%
2024/05/201930.6400.0030.35197,5170.25%
2024/05/171430.33230.4531.20127,4280.16%
2024/05/16130.404330.3830.65-427,234-0.58%
2024/05/15629.589.529.5229.75-3.57,061-0.05%
2024/05/14828.47728.5528.7016,8470.01%
2024/05/134729.30929.1928.70386,7340.56%
2024/05/102329.202.229.1029.0520.96,4980.32%
2024/05/094.228.5600.0028.404.26,2900.07%
2024/05/082829.89128.9528.40276,2050.44%
2024/05/0700.00128.5028.65-15,948-0.02%
2024/05/06228.5000.0028.5025,8550.03%
2024/05/031629.021029.2428.9065,7780.10%
2024/05/023530.213330.3629.7025,6340.04%
2024/04/301629.721630.2729.7505,2550.00%
2024/04/29129.4500.0030.4014,7120.02%
2024/04/26227.60627.5227.65-44,583-0.09%
2024/04/25625.00424.9825.1524,2340.05%
2024/04/2400.003.124.8925.15-3.14,193-0.07%
2024/04/2300.001.124.2724.70-1.14,157-0.03%
2024/04/221324.781124.5924.5024,1410.05%
2024/04/192124.672124.5824.6004,0500.00%
2024/04/18224.90224.9024.7004,0340.00%
2024/04/17824.605.124.6924.602.94,0030.07%
2024/04/16123.1500.0023.2013,9150.03%
2024/04/15523.7000.0023.7053,9410.13%
2024/04/10623.8800.0023.7064,7300.13%
2024/04/0911.124.1500.0024.0011.14,7260.23%
2024/04/0200.003023.7023.70-304,678-0.64%
2024/03/29223.5000.0023.4524,6700.04%
2024/03/281023.6510.223.7523.70-0.24,7020.00%
2024/03/26223.301223.5023.20-104,790-0.21%
2024/03/251124.2300.0023.80114,7200.23%
2024/03/22523.88824.2024.20-34,686-0.06%
2024/03/216924.7714024.8424.35-714,675-1.52% 大賣/
2024/03/203624.532724.6524.7094,5760.20%
2024/03/1913624.8851.225.1624.7584.84,4821.89% 大買/
2024/03/183824.4127.224.4424.3510.84,2210.26%
2024/03/153024.4815.124.6424.5014.93,8990.38%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/131820.722220.6820.65-43,496-0.11%
2024/03/111018.801819.0819.40-83,704-0.22%
2024/03/08318.575.118.1218.55-2.13,826-0.05%
2024/03/06117.8000.0017.6513,8310.03%
2024/03/0500.00817.7517.80-83,818-0.21%
2024/03/01217.5000.0017.5023,7920.05%
2024/02/291817.75817.6517.65103,7920.26%
2024/02/22217.50117.5017.5013,7310.03%
2024/02/21217.65617.7017.50-43,696-0.11%
2024/02/16216.0000.0016.0523,6060.06%
2024/02/15215.8000.0015.9023,6220.06%
2024/02/02216.30616.1516.05-43,621-0.11%
2024/01/24116.55116.7016.7003,5430.00%
2024/01/17117.2500.0016.8513,4570.03%
2024/01/12517.651417.6017.50-93,384-0.27%
2024/01/1100.00117.2017.40-13,320-0.03%
2024/01/10216.8000.0017.1523,2830.06%
2024/01/091017.180.117.3517.409.93,2430.31%
2024/01/059018.527118.4218.35193,0660.62%
2024/01/04317.52517.9218.50-22,534-0.08%
2024/01/0300.00116.9516.85-12,276-0.04%
2024/01/02217.151117.0616.70-92,260-0.40%
2023/12/28516.6000.0016.6052,2100.23%
2023/12/27516.85517.0516.6002,1790.00%
2023/12/2500.00416.2616.20-42,130-0.19%
2023/12/221517.16117.1517.10142,0740.67%
2023/12/212717.08717.2617.10202,0021.00%
2023/12/19616.46516.3016.3011,8850.05%
2023/12/1800.00216.6016.65-21,844-0.11%
2023/12/13516.95516.7016.7001,7180.00%
2023/12/12516.90617.1416.75-11,710-0.06%
2023/12/0800.005017.2317.20-501,628-3.07%
2023/12/071117.16816.9516.8531,5180.20%
2023/12/063518.013417.9118.0011,3940.07%
2023/12/05917.642.217.7517.756.81,0070.67%
2023/12/0400.00415.9016.15-4763-0.52%
2023/12/01214.601114.3714.70-9646-1.39%
2023/11/28314.28214.2514.1515780.17%
2023/11/27214.0500.0013.9025570.36%
2023/11/1500.000.213.6513.55-0.2531-0.04%
2023/11/1000.00112.7512.75-1537-0.19%
2023/11/0200.00112.2512.25-1567-0.18%
2023/11/0100.000.112.3012.20-0.1567-0.02%
2023/10/25112.4000.0012.3515790.17%
2023/09/1500.0013.113.6313.45-13.1660-1.98%
2023/09/0500.00212.9012.90-2749-0.27%
2023/09/04112.9000.0012.9519220.11%
2023/08/281012.8000.0012.70109821.02%
2023/08/23213.2500.0013.1021,0570.19%
2023/08/2100.00112.9513.00-11,291-0.08%
2023/08/181113.71813.7613.6531,3500.22%
2023/08/1000.00513.3013.30-51,267-0.39%
2023/08/091013.301013.3513.3501,2650.00%
2023/07/2600.000.112.6012.35-0.11,240-0.01%
2023/07/2500.00212.3512.40-21,240-0.16%
2023/07/21112.60012.8512.5511,2340.08%
2023/07/20012.850.312.8512.85-0.31,239-0.02%
2023/07/19112.9000.0012.5511,2370.08%
2023/07/1700.001013.1013.00-101,238-0.81%
2023/07/13112.7000.0012.5011,2390.08%
2023/07/11213.152.313.2013.15-0.31,243-0.02%
2023/06/1900.00114.1514.15-11,195-0.08%
2023/06/151314.050.214.1514.0512.81,1781.08%
2023/06/14314.23314.0814.0501,1690.00%
2023/06/12114.051013.8513.80-91,161-0.77%
2023/06/09314.45414.1514.15-11,153-0.09%
2023/06/081414.851214.5714.4021,1350.18%
2023/06/0700.00113.6513.65-1989-0.10%
2023/06/06114.05113.9013.7009990.00%
2023/06/0200.00713.6013.60-71,008-0.69%
2023/06/0100.00113.8013.65-11,020-0.10%
2023/05/31313.9500.0013.8531,0500.29%
2023/05/3000.00513.5013.35-51,105-0.45%
2023/05/291413.711413.5513.5501,1660.00%
2023/05/253114.604414.5014.50-131,463-0.89%
2023/05/24314.031214.0114.35-91,268-0.71%
2023/05/1200.003.112.6012.55-3.11,225-0.25%
2023/04/2500.00112.7012.70-11,270-0.08%
2023/04/1900.001.113.7013.60-1.11,263-0.08%
2023/04/10013.8000.0013.7501,2480.00%
2023/04/0700.00113.7013.70-11,257-0.08%
2023/03/2800.002013.5513.45-201,537-1.30%
2023/03/2700.00213.7313.80-21,540-0.13%
2023/03/24113.75113.7013.6501,5510.00%
2023/03/2100.002113.9013.95-211,557-1.35%
2023/03/17013.8000.0013.7001,5620.00%
2023/03/16113.8000.0013.5011,5610.06%
2023/03/13213.90413.7014.05-21,556-0.13%
2023/03/1000.00114.3014.25-11,579-0.06%
2023/03/09514.7900.0014.6051,6520.30%
2023/03/08114.8500.0014.7011,6450.06%
2023/03/07114.9000.0014.9511,6400.06%
2023/03/061014.8200.0015.00101,6390.61%
2023/03/031015.13515.1015.1051,6310.31%
2023/03/024215.423115.2815.30111,5850.69%
2023/03/01914.68614.8914.6031,5110.20%
2023/02/244115.332015.4515.05211,4481.45%
2023/02/23814.74714.9115.0511,2350.08%
2023/02/2200.00113.8013.70-11,101-0.09%
2023/02/06013.5500.0013.4001,1090.00%
2023/02/03213.75213.5513.6001,1130.00%
2023/01/301013.1000.0013.15101,1100.90%
2023/01/161013.1500.0013.10101,1170.89%
2023/01/10713.4000.0013.4571,1190.63%
2023/01/0900.00513.5013.40-51,130-0.44%
2023/01/031513.3700.0013.40151,1591.29%
2022/12/3000.00513.7013.50-51,166-0.43%
2022/12/292813.4000.0013.50281,1752.38%
2022/12/2800.000.113.6013.50-0.11,176-0.01%
2022/12/2700.00113.7513.75-11,180-0.08%
2022/12/261613.61713.6713.6591,1750.77%
2022/12/231614.001014.0514.1061,1760.51%
2022/12/22114.5000.0014.1511,1730.09%
2022/12/16114.20113.9013.8009870.00%
2022/12/13113.75113.4513.4001,0030.00%
2022/12/0900.00113.7513.85-11,013-0.10%
2022/12/08113.55113.6013.5001,0440.00%
2022/12/07214.15113.8013.6011,0450.10%
2022/12/06213.7000.0013.8021,0290.19%
2022/12/0100.00214.7014.70-21,018-0.20%
2022/11/0900.00113.5013.35-1883-0.11%
2022/11/041512.7800.0012.70158761.71%
2022/11/02112.55112.5012.4008580.00%
2022/10/1300.00112.3012.05-11,002-0.10%
2022/10/1100.00113.5013.35-1997-0.10%
2022/09/28112.703.213.1512.70-2.2985-0.22%
2022/09/26113.6500.0013.6519840.10%
2022/09/21115.2500.0015.2019800.10%
2022/09/1600.00315.4715.45-3996-0.30%
2022/09/13315.2800.0015.1539990.30%
2022/09/0100.003316.4216.40-331,006-3.28%
2022/08/301316.7500.0016.70131,0191.28%
2022/08/262017.4800.0017.50201,0621.88%
2022/08/2400.00117.2017.15-11,085-0.09%
2022/08/15117.75217.8017.80-11,332-0.08%
2022/08/1000.00118.1018.10-11,385-0.07%
2022/08/09117.85118.0518.0001,4150.00%
2022/08/08017.9500.0017.8001,4890.00%
2022/08/0500.00118.1518.05-11,527-0.07%
2022/08/04118.1000.0017.6511,5890.06%
2022/07/2600.00120.0519.95-11,989-0.05%
2022/07/25119.9000.0020.2012,1880.05%
2022/07/2200.00520.0520.20-52,239-0.22%
2022/07/21519.60219.6019.6532,3290.13%
2022/07/20019.4000.0019.2002,4270.00%
2022/07/1400.00118.2018.40-13,659-0.03%
2022/07/1300.00117.9517.80-13,680-0.03%
2022/07/08118.1000.0018.1013,9210.03%
2022/06/30118.9500.0018.3014,3570.02%
2022/06/27119.85219.5019.85-14,541-0.02%
2022/06/24219.1000.0019.0024,5750.04%
2022/06/2200.00519.0518.90-54,646-0.11%
2022/06/21119.45119.6019.9504,6610.00%
2022/06/17120.3000.0020.2514,6870.02%
2022/06/14021.5500.0021.3504,8610.00%
2022/06/06523.05822.9522.75-36,428-0.05%
2022/06/01822.6000.0022.4086,8940.12%
2022/05/31322.70322.6022.4007,4090.00%
2022/05/2500.00122.1522.35-19,530-0.01%
2022/05/231222.791022.4322.50210,7870.02%
2022/05/201122.101021.6821.65111,0440.01%
2022/05/19421.33521.3121.60-111,090-0.01%
2022/05/18522.10522.1022.05011,1360.00%
2022/05/17121.85121.7021.75011,1220.00%
2022/05/16821.871321.8822.10-511,094-0.05%
2022/05/12122.00223.4521.50-110,993-0.01%
2022/05/1000.00323.7023.70-310,910-0.03%
2022/05/0600.001223.7724.05-1210,838-0.11%
2022/05/052824.062324.1424.30510,8170.05%
2022/05/041024.34324.3224.10710,7370.07%
2022/04/291623.782323.9323.40-710,482-0.07%
2022/04/281123.58523.7323.30610,2900.06%
2022/04/27823.54423.5523.75410,2310.04%
2022/04/26424.66125.0024.05310,1250.03%
2022/04/2516.125.0700.0024.4016.110,0020.16%
2022/04/22826.066426.2126.80-569,730-0.58%
2022/04/21124.55124.4024.4009,1000.00%
2022/04/20825.361925.0924.25-119,032-0.12%
2022/04/19824.10824.0623.7008,7850.00%
2022/04/18723.61723.5023.5508,7690.00%
2022/04/1500.00124.6024.25-18,735-0.01%
2022/04/141424.481324.4324.1518,6670.01%
2022/04/1200.00323.2323.05-38,504-0.04%
2022/04/11123.70223.7023.55-18,479-0.01%
2022/04/08124.15824.2824.00-78,456-0.08%
2022/04/071723.98523.4523.45128,3670.14%
2022/04/06324.93724.9124.10-48,278-0.05%
2022/04/01424.702224.3724.25-188,075-0.22%
2022/03/3100.00623.2823.20-67,890-0.08%
2022/03/291123.6800.0023.65117,8740.14%
2022/03/28322.90523.0323.70-27,813-0.03%
2022/03/25822.6300.0022.6587,7620.10%
2022/03/2300.00123.6523.55-17,717-0.01%
2022/03/2100.00123.7524.00-17,681-0.01%
2022/03/18623.5800.0023.7567,6520.08%
2022/03/17224.20224.1024.2007,6080.00%
2022/03/161323.882123.9023.70-87,527-0.11%
2022/03/151024.23224.2024.4087,4380.11%
2022/03/14625.63325.1325.0537,3980.04%
2022/03/117.124.931025.3225.45-2.97,320-0.04%
2022/03/105926.0445.525.8125.3013.57,1320.19%
2022/03/09423.90924.8024.95-56,272-0.08%
2022/03/083123.703123.6322.7006,1970.00%
2022/03/072624.882425.0024.5525,9860.03%
2022/03/044325.683425.4624.6595,7100.16%
2022/03/0350.325.295725.3125.35-6.75,208-0.13%
2022/03/02422.79423.1824.2004,1540.00%
2022/03/01722.14222.1322.0053,9830.13%
2022/02/257024.588524.5323.10-153,795-0.40%
2022/02/24213.123.9818124.3224.0032.13,0671.05% 大買/大賣/
2022/02/23721.72722.4222.6501,9390.00%
2022/02/221822.001621.1520.6021,8270.11%
2022/02/1800.002719.9519.95-271,489-1.81%
2022/02/1400.00217.9518.00-21,726-0.12%
2022/02/1000.00118.6518.55-11,866-0.05%
2022/02/0800.00318.6818.55-31,976-0.15%
2022/01/21117.9500.0017.4012,3800.04%
2022/01/181.218.3600.0018.501.22,5860.05%
2022/01/11218.831118.8518.75-92,922-0.31%
2022/01/0700.001519.0018.95-153,132-0.48%
2022/01/0600.001519.3519.45-153,237-0.46%
2022/01/05119.70119.7019.5503,3390.00%
2021/12/28520.3500.0020.0553,9000.13%
2021/12/24120.0000.0020.0014,1100.02%
2021/12/22120.65120.2520.2504,2710.00%
2021/12/17420.75320.4020.4014,3830.02%
2021/12/14320.3000.0019.9534,4630.07%
2021/12/10220.83120.8020.5514,4780.02%
2021/12/084.321.22121.2020.803.34,5960.07%
2021/12/07220.68121.1020.9014,5770.02%
2021/12/06320.7500.0020.4534,5770.07%
2021/12/03120.3000.0020.1014,6540.02%
2021/12/02920.481420.5620.30-54,912-0.10%
2021/11/30320.2000.0020.2535,0740.06%
2021/11/291319.781519.6519.65-25,149-0.04%
2021/11/26219.58219.5019.6505,2210.00%
2021/11/25320.3000.0020.1535,3090.06%
2021/11/2200.000.120.1020.10-0.15,7100.00%
2021/11/1900.001220.1919.70-125,947-0.20%
2021/11/1800.001020.5020.30-106,770-0.15%
2021/11/1700.001120.1120.15-116,922-0.16%
2021/11/16121.00220.7320.55-17,259-0.01%
2021/11/152120.80620.4420.55157,6140.20%
2021/11/1200.00121.8021.80-17,665-0.01%
2021/11/11622.16622.3221.8007,6870.00%
2021/11/091622.70122.0522.20157,6920.20%
2021/11/08622.25522.0322.4017,6300.01%
2021/11/05221.45521.3521.50-37,622-0.04%
2021/11/04421.93822.4621.60-47,679-0.05%
2021/11/032522.891422.3222.15117,7720.14%
2021/11/0200.001022.2022.00-107,833-0.13%
2021/11/01221.501221.7521.65-107,800-0.13%
2021/10/292121.68521.8521.70167,8250.20%
2021/10/28221.45221.6321.2507,8900.00%
2021/10/26121.501221.5521.45-118,291-0.13%
2021/10/25221.45621.1021.40-48,748-0.05%
2021/10/221221.0300.0020.45129,0000.13%
2021/10/20521.64621.8021.45-19,632-0.01%
2021/10/19121.8000.0021.6019,8460.01%
2021/10/181621.09121.6521.651510,0500.15%
2021/10/151521.231021.4321.85510,2220.05%
2021/10/14321.67721.9422.10-410,267-0.04%
2021/10/13122.65521.6821.20-410,598-0.04%
2021/10/1200.00421.4021.50-411,212-0.04%
2021/10/081023.081222.7722.70-211,310-0.02%
2021/10/071023.35823.5323.10211,3280.02%
2021/10/06722.86622.9322.35111,2200.01%
2021/10/05722.16722.4623.35011,2080.00%
2021/10/04722.94522.1522.15211,1150.02%
2021/10/01824.56523.6523.85311,0890.03%
2021/09/30525.75526.4525.85011,0870.00%
2021/09/29825.951024.9824.85-211,107-0.02%
2021/09/28225.65525.7025.70-311,158-0.03%
2021/09/27826.31326.2526.00511,2600.04%
2021/09/24627.11626.7326.65011,4660.00%
2021/09/23527.30526.6026.60012,1060.00%
2021/09/22326.482.226.9226.550.812,9260.01%
2021/09/171227.991127.9527.70113,1740.01%
2021/09/15127.70328.2027.95-213,513-0.01%
2021/09/141128.4700.0027.951113,9180.08%
2021/09/136.129.25628.7828.600.114,3700.00%
2021/09/08628.05427.9028.00214,8240.01%
2021/09/074629.234228.7628.55415,4800.03%
2021/09/061628.33627.9028.001015,4480.06%
2021/09/03329.55529.4629.65-215,419-0.01%
2021/09/022931.672830.9030.70115,3590.01%
2021/09/011131.28830.7531.20315,2920.02%
2021/08/3125.132.242531.8732.300.115,2560.00%
2021/08/301732.882532.4532.05-815,171-0.05%
2021/08/271832.411831.6831.75015,1410.00%
2021/08/261533.303433.4633.20-1915,115-0.13%
2021/08/253733.212833.0933.15915,0990.06%
2021/08/246534.833334.9533.703214,9350.21%
2021/08/23232.55333.5533.55-114,149-0.01%
2021/08/201028.401529.4530.50-514,090-0.04%
2021/08/192928.237528.0727.75-4613,895-0.33%
2021/08/185127.48326.9727.654813,6100.35%
2021/08/17226.151026.0225.15-813,622-0.06%
2021/08/1600.00626.9826.45-613,792-0.04%
2021/08/1300.00528.2727.55-513,919-0.04%
2021/08/1200.00128.1028.30-114,050-0.01%
2021/08/111127.71728.1127.70414,0650.03%
2021/08/102129.851230.0229.00914,0270.06%
2021/08/091330.421330.4430.10013,9920.00%
2021/08/061029.432130.0530.05-1113,896-0.08%
2021/08/05729.741828.8428.80-1113,730-0.08%
2021/08/04730.07530.0229.85213,7200.01%
2021/08/03330.60130.8030.35213,7780.01%
2021/08/0200.00230.9330.80-213,762-0.01%
2021/07/301230.72529.8730.05713,5740.05%
2021/07/29632.431.333.3232.204.713,4180.04%
2021/07/282832.293031.9932.00-212,971-0.02%
2021/07/271732.671031.1831.25712,7910.05%
2021/07/262533.442533.3033.30012,9250.00%
2021/07/23330.031330.4431.45-1012,513-0.08%
2021/07/221129.721228.4728.60-112,471-0.01%
2021/07/21932.808.131.2930.550.912,5690.01%
2021/07/20732.047.532.1031.90-0.512,4330.00%
2021/07/1958.136.093335.5334.5525.112,4810.20%
2021/07/1628.535.052935.7535.35-0.512,3540.00%
2021/07/152131.9640.132.7533.00-19.111,876-0.16%
2021/07/1424.129.701129.4930.0013.112,1080.11%
2021/07/13633.71632.8832.60012,1680.00%
2021/07/12435.44236.2036.20212,2420.02%
2021/07/09237.6500.0037.20212,2080.02%
2021/07/08839.0716.236.2339.00-8.212,265-0.07%
2021/07/071036.00537.4436.10512,5250.04%
2021/07/06539.50938.4238.25-412,506-0.03%
2021/07/051138.661938.5238.85-812,467-0.06%
2021/07/021741.8210.141.3240.856.912,4480.06%
2021/07/0130.342.91742.1543.5023.312,3660.19%
2021/06/303541.2153.441.7442.40-18.412,153-0.15%
2021/06/2948.438.175838.0338.55-9.611,489-0.08%
2021/06/28234.88335.0535.05-110,734-0.01%
2021/06/252131.90131.9031.902010,4700.19%
2021/06/2400.0058.128.1829.00-58.110,417-0.56%
2021/06/2373.126.801026.6226.4063.110,1890.62%
2021/06/223029.227.128.5929.3022.99,7890.23%
2021/06/2100.001526.6526.65-159,355-0.16%
2021/06/18123.802124.2524.25-209,466-0.21%
2021/06/171720.741921.3822.05-29,624-0.02%
2021/06/164419.994120.8620.0539,5410.03%
2021/06/151418.261619.1219.45-28,924-0.02%
2021/06/11117.7000.0017.7018,8860.01%
2021/06/0900.00217.5017.40-28,887-0.02%
2021/06/0800.00517.8017.50-58,857-0.06%
2021/06/07216.80217.2017.1008,8020.00%
2021/06/042518.001718.1517.5588,7710.09%
2021/06/03218.03118.2018.0018,6590.01%
2021/06/02118.4000.0017.6518,5770.01%
2021/06/01318.12117.9018.0528,4210.02%
2021/05/3100.001017.8417.40-108,325-0.12%
2021/05/28418.40218.0818.0528,2540.02%
2021/05/271218.031018.0018.0028,1530.02%
2021/05/26117.75118.2517.6507,9840.00%
2021/05/25917.091117.4217.80-27,866-0.03%
2021/05/247.318.231317.9518.05-5.77,701-0.07%
2021/05/21116.3500.0017.0017,5030.01%
2021/05/201416.20215.4015.85127,3590.16%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/1800.00313.8513.85-37,272-0.04%
2021/05/17312.77412.7012.60-17,259-0.01%
2021/05/14114.5000.0014.0017,2220.01%
2021/05/13514.75214.8814.7537,1600.04%
2021/05/12516.74216.3516.3537,1360.04%
2021/05/1100.001419.4818.15-147,121-0.20%
2021/05/101919.08819.2318.75117,0100.16%
2021/05/06417.8900.0018.0046,8650.06%
2021/05/05518.4000.0018.3556,7970.07%
2021/05/04219.38818.7718.10-66,724-0.09%
2021/05/0314.121.27922.0220.105.16,6120.08%
2021/04/2900.00420.2320.90-46,287-0.06%
2021/04/28521.150.320.3020.504.76,2680.07%
2021/04/2723.120.811321.1520.8010.16,0760.17%
2021/04/265.319.3800.0019.805.35,7440.09%
2021/04/233918.735118.5318.00-125,636-0.21%
2021/04/221320.4051.219.7419.10-38.25,455-0.70%
2021/04/211518.675.219.0619.109.85,1870.19%
2021/04/204116.54417.3117.40374,9940.74%
2021/04/1900.00515.6515.85-54,626-0.11%
2021/04/14214.081914.2713.75-174,484-0.38%
2021/04/131314.901314.7214.0004,4320.00%
2021/04/12514.05813.9614.10-34,304-0.07%
2021/04/09613.87113.8013.7054,3980.11%
2021/04/082414.27114.2514.25234,5350.51%
2021/04/07313.50413.5013.80-14,541-0.02%
2021/04/0600.00213.7013.40-24,692-0.04%
2021/04/0100.00913.4513.40-94,746-0.19%
2021/03/31413.4400.0013.4544,7610.08%
2021/03/30113.306713.3513.30-664,712-1.40%
2021/03/2900.00213.8013.40-24,715-0.04%
2021/03/26413.5812.113.6613.60-8.14,788-0.17%
2021/03/2500.00113.4513.15-14,825-0.02%
2021/03/24613.416113.7213.70-554,820-1.14%
2021/03/239.113.52313.5213.206.14,7620.13%
2021/03/2214914.805314.5714.55964,5942.09% 大買/
2021/03/196413.605613.9214.1084,2680.19%
2021/03/1800.00112.5512.85-13,954-0.03%
2021/03/173312.27711.9312.15263,7970.68%
2021/03/1500.00110.5011.15-13,478-0.03%
2021/03/111010.351010.3010.2003,4100.00%
2021/03/0800.001.310.259.98-1.33,376-0.04%
2021/03/0400.00310.0810.00-33,342-0.09%
2021/02/2600.00210.3510.15-23,297-0.06%
2021/02/23110.4000.0010.4013,2500.03%
2021/02/2200.001910.4410.40-193,208-0.59%
2021/02/193310.491210.1910.10213,1580.66%
2021/02/1800.0013.310.1410.15-13.33,041-0.44%
2021/02/1700.0059.009.23-52,994-0.17%
2021/02/053.39.0039.008.900.32,9700.01%
2021/02/0300.00209.209.18-202,929-0.68%
2021/02/0229.7429.429.6102,9050.00%
2021/02/0100.0029.118.93-22,858-0.07%
2021/01/2900.0019.209.24-12,833-0.04%
2021/01/2800.0029.809.67-22,804-0.07%
2021/01/2759.7519.909.6142,7820.14%
2021/01/2689.8359.969.8932,7520.11%
2021/01/251510.462310.5010.25-82,711-0.30%
2021/01/22219.9889.949.90132,6340.49%
2021/01/2119.7029.939.50-12,563-0.04%
2021/01/1800.00210.3010.50-22,379-0.08%
2021/01/151410.76511.2010.8092,3440.38%
2021/01/141212.40212.0511.80102,2970.44%
2021/01/1300.00311.1211.30-32,235-0.13%
2021/01/12112.801612.0711.80-152,180-0.69%
2021/01/11813.25812.9613.1002,1250.00%
2021/01/080.212.75412.7512.75-3.82,040-0.18%
2021/01/0711.215.25514.5214.156.21,9900.31%
2021/01/062715.671415.7015.70131,9240.68%
2021/01/052214.26414.2514.30181,8270.99%
2021/01/04712.61412.3013.0031,5740.19%
2020/12/311911.84211.7011.85171,4131.20%
2020/12/3023.311.082210.8110.801.31,2010.11%
2020/12/291111.38511.3411.4061,0690.56%
2020/12/28110.40610.0510.40-5865-0.58%
2020/12/25159.50109.469.4657660.65%
2020/12/24109.34109.489.1707100.00%
2020/12/2300.0018.668.79-1659-0.15%
2020/12/22169.94109.709.0766240.96%
2020/12/21158.81128.999.3934840.62%
2020/12/1600.0027.777.93-2328-0.61%
2020/12/0727.3500.007.3622880.69%
2020/11/1017.5827.327.25-1304-0.33%
2020/11/0417.0900.007.1612760.36%
2020/06/1900.0016.916.84-1220-0.45%
2020/06/1616.5400.006.5011780.56%
2018/07/0900.0028.638.62-2585-0.34%
2018/07/0500.0029.239.16-2549-0.36%
2018/07/0429.1800.009.0725320.38%
2018/07/0200.0018.568.60-1509-0.20%
2018/06/2718.1400.008.1914650.21%
2018/05/2127.5700.007.5927880.25%
2018/04/1000.0017.367.26-1610-0.16%
2018/03/3000.00107.277.26-10596-1.68%
2018/03/2000.0037.967.58-3529-0.57%
2018/03/15147.8800.007.36143693.79%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音