萬海 (2615)-玉山-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	74	85.29	73	84.01	84.00	1	13,597	0.01%
2025/02/26	18.1	86.00	22	86.10	85.50	-3.9	14,069	-0.03%
2025/02/25	2	85.65	3	85.57	85.80	-1	14,491	-0.01%
2025/02/24	2	85.30	4.3	85.44	85.60	-2.3	15,417	-0.01%
2025/02/21	83	84.08	82	84.46	84.00	1	16,763	0.01%
2025/02/20	97	84.97	96	84.61	84.20	1	17,183	0.01%
2025/02/19	2	84.30	9.1	84.84	85.00	-7.1	17,448	-0.04%
2025/02/18	5	84.04	6	84.27	84.90	-1	17,918	-0.01%
2025/02/17	3.1	82.12	10.1	83.52	84.40	-7	18,188	-0.04%
2025/02/14	1.1	80.17	16.4	81.16	82.30	-15.3	18,347	-0.08%
2025/02/13	5	79.74	5.2	80.04	80.80	-0.2	19,062	0.00%
2025/02/12	5.2	78.51	7	79.00	78.30	-1.9	19,606	-0.01%
2025/02/11	16.1	78.17	14.4	77.10	77.00	1.7	20,453	0.01%
2025/02/10	11.1	76.04	12	76.76	76.50	-0.9	20,960	0.00%
2025/02/07	1	75.10	2	75.40	75.10	-1	21,410	0.00%
2025/02/06	2	75.00	0	0.00	74.60	2	22,686	0.01%
2025/02/05	6	75.87	6.1	75.43	75.80	-0.1	24,386	0.00%
2025/02/04	12.3	73.12	22	71.50	71.50	-9.8	25,423	-0.04%
2025/02/03	2.1	73.27	5.1	73.51	73.20	-3	25,486	-0.01%
2025/01/22	42.4	75.42	42	76.09	76.10	0.4	25,566	0.00%
2025/01/20	113	75.37	113	74.71	74.70	0	26,044	0.00%	大買/大賣/
2025/01/17	56.2	75.52	72	76.47	76.60	-15.9	26,171	-0.06%
2025/01/16	112.4	76.30	107	76.41	76.40	5.4	26,338	0.02%	大買/大賣/
2025/01/15	7.1	77.83	0	0.00	77.50	7.1	26,732	0.03%
2025/01/14	43.5	78.54	44	78.40	78.40	-0.6	27,083	0.00%
2025/01/13	109.1	79.07	109	78.03	77.90	0.1	27,379	0.00%	大買/大賣/
2025/01/10	115.1	78.93	103.2	80.78	80.90	11.9	27,816	0.04%	大買/大賣/
2025/01/09	134.2	82.22	129	80.13	80.00	5.1	27,955	0.02%	大買/大賣/
2025/01/08	43.1	84.07	42	84.60	84.00	1.1	27,772	0.00%
2025/01/07	95	84.01	99.2	84.90	84.30	-4.2	27,958	-0.01%
2025/01/06	100	84.05	95	84.50	84.50	5	27,996	0.02%
2025/01/03	116	85.64	119	84.72	84.70	-3	28,289	-0.01%	大買/大賣/
2025/01/02	1	83.60	7	82.96	83.60	-6	28,397	-0.02%
2024/12/31	40	80.35	42	81.03	81.10	-2	29,104	-0.01%
2024/12/30	96	80.93	94	80.57	80.50	2	29,846	0.01%
2024/12/27	8.1	81.30	1	81.00	81.00	7.1	30,878	0.02%
2024/12/26	4.1	82.53	2	82.75	82.30	2.1	32,117	0.01%
2024/12/24	3.5	82.37	11	82.68	82.10	-7.5	35,582	-0.02%
2024/12/23	3	81.47	14.2	81.95	82.00	-11.2	37,935	-0.03%
2024/12/20	20	81.94	16	81.70	82.30	4	39,416	0.01%
2024/12/19	18	80.61	3	80.50	80.80	15	39,558	0.04%
2024/12/18	6.1	81.05	5	81.48	81.40	1.1	39,566	0.00%
2024/12/17	19	81.55	13	81.15	82.20	6	39,561	0.02%
2024/12/16	103.1	81.30	96	79.67	79.60	7.1	39,607	0.02%	大買/
2024/12/13	12	82.52	13	82.32	82.20	-1	39,400	0.00%
2024/12/12	47.1	81.97	12	81.79	81.70	35.1	39,349	0.09%
2024/12/11	109	83.56	72	82.90	82.90	37	39,300	0.09%	大買/
2024/12/10	39.1	85.54	26	84.48	84.50	13.1	39,332	0.03%
2024/12/09	93	87.59	86.2	86.90	86.10	6.8	39,141	0.02%
2024/12/06	70.1	84.63	62	84.00	84.00	8.1	38,433	0.02%
2024/12/05	47	85.28	42	84.46	84.20	5	38,372	0.01%
2024/12/04	60	85.42	52.1	85.90	86.30	7.9	38,376	0.02%
2024/12/03	39.8	84.80	23	85.70	86.10	16.8	38,502	0.04%
2024/12/02	5	84.10	3.1	84.22	83.40	1.9	38,342	0.00%
2024/11/29	30.1	84.55	27.2	83.64	83.00	3	38,473	0.01%
2024/11/28	14.1	84.78	7.5	85.17	83.80	6.6	38,680	0.02%
2024/11/27	139.2	85.99	106	84.81	84.50	33.2	38,470	0.09%	大買/大賣/
2024/11/26	108.2	90.28	105	90.29	89.70	3.2	37,910	0.01%	大買/大賣/
2024/11/25	37.4	91.40	30	91.73	90.70	7.4	37,921	0.02%
2024/11/22	23.3	93.76	21	93.40	93.60	2.3	37,730	0.01%
2024/11/21	155.2	97.16	149.7	96.75	95.80	5.6	37,298	0.01%	大買/大賣/
2024/11/20	65	94.98	86.2	95.59	94.80	-21.2	36,322	-0.06%
2024/11/19	27	92.60	52.5	92.82	93.30	-25.5	35,041	-0.07%
2024/11/18	25	91.18	25.5	91.24	90.90	-0.5	34,756	0.00%
2024/11/15	113.3	92.24	120	91.38	90.50	-6.7	34,624	-0.02%	大買/大賣/
2024/11/14	17	90.66	7	90.80	89.80	10	34,403	0.03%
2024/11/13	86	91.53	84	90.76	90.60	2	34,579	0.01%
2024/11/12	135.5	93.55	111	92.96	91.30	24.5	34,754	0.07%	大買/大賣/
2024/11/11	73	94.28	40.1	94.05	94.30	32.9	34,807	0.09%
2024/11/08	81.1	94.56	82.8	95.35	93.70	-1.7	34,755	0.00%
2024/11/07	101.3	90.63	171.2	91.29	91.80	-69.9	34,903	-0.20%	大買/大賣/
2024/11/06	20.1	93.91	13	93.72	93.60	7.1	34,962	0.02%
2024/11/05	116.2	92.57	132.1	92.41	94.70	-15.9	35,337	-0.05%	大買/大賣/
2024/11/04	167.3	93.85	138.1	90.75	89.80	29.2	34,898	0.08%	大買/大賣/
2024/11/01	28	90.00	84.2	90.47	94.20	-56.2	33,867	-0.17%
2024/10/30	33.1	86.27	21	85.77	85.70	12.1	33,326	0.04%
2024/10/29	95	86.66	94	85.86	85.70	1	33,492	0.00%
2024/10/28	102	88.15	115	88.59	88.60	-13	33,530	-0.04%	大買/大賣/
2024/10/25	15	86.69	4.1	86.95	86.90	11	33,429	0.03%
2024/10/24	101	86.98	102	87.05	86.00	-1	33,446	0.00%	大買/大賣/
2024/10/23	76	88.05	68	87.67	87.70	8	33,445	0.02%
2024/10/22	19	88.52	35.1	88.78	87.60	-16.1	33,552	-0.05%
2024/10/21	22	87.25	19	87.96	87.90	3	33,427	0.01%
2024/10/18	28	85.61	17.1	85.82	85.30	11	33,412	0.03%
2024/10/17	33.2	86.06	13	85.87	86.40	20.2	33,275	0.06%
2024/10/16	19.3	81.56	13	82.33	82.20	6.3	32,997	0.02%
2024/10/15	16.1	82.03	11	81.11	81.10	5.1	33,039	0.02%
2024/10/14	13.1	83.44	6.3	82.67	82.00	6.9	33,346	0.02%
2024/10/11	37.4	83.94	33.3	83.64	83.00	4.1	33,454	0.01%
2024/10/09	43	83.46	40.2	83.11	83.00	2.8	33,604	0.01%
2024/10/08	71	85.75	57	85.78	85.50	14	33,639	0.04%
2024/10/07	149.6	85.99	193.3	85.86	85.70	-43.7	33,858	-0.13%	大買/大賣/
2024/10/04	107.4	89.63	62.2	89.46	89.30	45.2	33,872	0.13%	大買/
2024/10/01	77.9	100.39	97	101.49	99.20	-19.1	33,637	-0.06%
2024/09/30	269.7	101.30	135.2	100.57	98.00	134.5	32,958	0.41%	大買/大賣/鉅額交易
2024/09/27	136.3	106.51	208.4	105.64	107.50	-72.1	32,265	-0.22%	大買/大賣/
2024/09/26	192.3	103.63	210.8	103.38	102.00	-18.5	31,422	-0.06%	大買/大賣/
2024/09/25	102.5	94.29	187.6	96.92	99.70	-85.1	30,038	-0.28%	大買/大賣/
2024/09/24	21.7	86.74	81.4	88.67	90.70	-59.7	27,949	-0.21%
2024/09/23	0.3	82.40	4	82.48	82.50	-3.7	26,876	-0.01%
2024/09/20	2	81.30	73	80.98	81.10	-71	27,305	-0.26%
2024/09/19	10.1	80.30	0.5	80.42	81.00	9.5	28,026	0.03%
2024/09/18	20	80.21	1.2	80.36	80.50	18.9	28,900	0.07%
2024/09/16	2.3	78.27	25	78.10	78.30	-22.7	30,633	-0.07%
2024/09/13	0	0.00	3	78.23	79.20	-3	31,476	-0.01%
2024/09/12	1	78.00	3	78.33	77.70	-2	32,673	-0.01%
2024/09/11	3.2	76.61	1	77.10	76.80	2.2	33,220	0.01%
2024/09/10	10.6	74.87	18	75.76	74.10	-7.5	34,500	-0.02%
2024/09/09	31.2	75.60	11	75.24	75.20	20.2	35,508	0.06%
2024/09/06	1	77.90	2	78.55	78.20	-1	36,148	0.00%
2024/09/05	13	80.20	12	79.61	78.80	1	37,345	0.00%
2024/09/04	4.1	75.98	79	77.67	78.70	-74.9	39,131	-0.19%
2024/09/03	11	79.80	11	79.56	79.50	0	40,875	0.00%
2024/09/02	104	81.99	83.1	79.55	79.50	20.9	43,141	0.05%	大買/
2024/08/30	25.1	81.44	25.4	81.75	82.90	-0.3	43,791	0.00%
2024/08/29	1.1	78.01	3	78.60	79.20	-1.9	43,678	0.00%
2024/08/28	3	78.13	7	78.43	78.10	-4	45,476	-0.01%
2024/08/27	121	78.20	62	78.44	78.30	59	45,817	0.13%	大買/
2024/08/26	41.8	81.17	31.8	80.53	79.90	10	45,676	0.02%
2024/08/23	6	80.17	6	79.93	79.50	0	45,635	0.00%
2024/08/22	20.1	79.95	31	79.84	79.70	-10.9	45,927	-0.02%
2024/08/21	53	79.74	41.1	79.99	80.40	11.9	46,209	0.03%
2024/08/20	8	80.70	10	80.27	79.20	-2	46,217	0.00%
2024/08/19	13	80.36	18.2	79.88	79.50	-5.2	46,054	-0.01%
2024/08/16	17	80.60	19.2	81.11	80.80	-2.2	45,967	0.00%
2024/08/15	21	79.53	32.5	80.14	80.40	-11.5	45,678	-0.03%
2024/08/14	75.1	78.50	73	77.85	77.70	2.1	45,246	0.00%
2024/08/13	82.6	80.07	32.1	79.21	79.10	50.5	44,815	0.11%
2024/08/12	18.1	80.97	31.4	81.58	82.50	-13.3	44,178	-0.03%
2024/08/09	77	78.66	141	79.07	77.20	-64	45,149	-0.14%	大賣/
2024/08/08	89.2	81.12	53.1	79.47	78.80	36.1	49,084	0.07%
2024/08/07	103.3	82.00	38.9	82.17	84.20	64.4	50,537	0.13%	大買/
2024/08/06	47	78.80	36	79.90	79.60	11	51,107	0.02%
2024/08/05	67.1	77.15	108	76.58	75.00	-40.9	51,191	-0.08%	大賣/
2024/08/02	20.1	81.34	28.1	80.94	79.70	-8	51,118	-0.02%
2024/08/01	27.2	79.49	38	79.69	79.70	-10.9	50,658	-0.02%
2024/07/31	8	77.28	12.5	76.57	77.90	-4.5	50,404	-0.01%
2024/07/30	12.2	74.25	15.5	74.73	76.20	-3.3	50,310	-0.01%
2024/07/29	22.1	73.19	4	73.45	72.90	18.1	50,441	0.04%
2024/07/26	28.1	72.75	7	72.79	73.90	21.1	50,553	0.04%
2024/07/23	12.1	73.92	6	73.25	74.20	6	50,717	0.01%
2024/07/22	73.1	68.96	92.6	69.80	71.00	-19.4	50,851	-0.04%
2024/07/19	2.1	72.81	26	71.76	71.10	-23.9	50,442	-0.05%
2024/07/18	4.1	73.77	10	73.60	74.00	-5.9	50,132	-0.01%
2024/07/17	8.2	74.31	24.6	73.45	73.50	-16.3	49,984	-0.03%
2024/07/16	85.1	77.00	72	75.34	75.10	13.1	49,777	0.03%
2024/07/15	12	76.84	12	77.17	77.90	0	49,553	0.00%
2024/07/12	10	75.89	15.3	75.71	76.40	-5.2	49,136	-0.01%
2024/07/11	48.5	77.34	33.1	77.32	77.30	15.5	48,805	0.03%
2024/07/10	19.6	76.80	19.4	76.45	76.10	0.1	48,607	0.00%
2024/07/09	63.5	77.92	70.8	77.11	77.20	-7.3	48,258	-0.02%
2024/07/08	67.1	76.94	68	77.74	78.00	-0.9	47,642	0.00%
2024/07/05	146.1	85.26	124	84.03	83.70	22.1	46,700	0.05%	大買/大賣/
2024/07/04	45	87.25	29.3	87.16	86.40	15.7	46,213	0.03%
2024/07/03	41	86.98	40	88.00	87.60	1	45,858	0.00%
2024/07/02	122	85.76	104.2	84.89	84.80	17.8	45,291	0.04%	大買/大賣/
2024/07/01	18.2	85.60	44	85.18	86.00	-25.8	44,799	-0.06%
2024/06/28	57	88.94	72.3	89.36	88.60	-15.3	44,030	-0.03%
2024/06/27	100	88.86	99	89.49	89.20	1	43,631	0.00%
2024/06/26	119.2	90.77	104	89.11	89.00	15.2	43,091	0.04%	大買/大賣/
2024/06/25	154	90.07	161.6	90.17	91.70	-7.6	42,423	-0.02%	大買/大賣/
2024/06/24	188.8	90.21	112	89.52	88.80	76.8	41,532	0.18%	大買/大賣/
2024/06/21	208.4	96.29	191.2	95.21	92.30	17.2	40,591	0.04%	大買/大賣/
2024/06/20	246	91.93	248	92.20	92.10	-2	38,643	-0.01%	大買/大賣/
2024/06/19	92.5	92.46	113.5	92.80	90.00	-21	37,771	-0.06%	大賣/
2024/06/18	56	90.07	39	90.52	88.80	17	36,480	0.05%
2024/06/17	162.6	90.90	83.9	90.61	89.10	78.7	35,801	0.22%	大買/
2024/06/14	41.2	90.54	126.6	91.55	92.80	-85.3	34,396	-0.25%	大賣/
2024/06/13	136.5	86.39	73.4	85.96	84.40	63.1	33,344	0.19%	大買/
2024/06/12	57.3	85.15	73.8	83.15	83.00	-16.5	32,877	-0.05%
2024/06/11	173.6	95.38	167.2	91.80	88.20	6.4	31,780	0.02%	大買/大賣/
2024/06/07	302.5	99.13	330.3	97.27	96.20	-27.8	29,937	-0.09%	大買/大賣/
2024/06/06	370.3	93.15	419.2	94.82	96.80	-48.8	27,958	-0.17%	大買/大賣/
2024/06/05	1	88.00	46.9	87.37	88.00	-45.9	25,592	-0.18%
2024/06/04	33.1	79.85	39.7	80.22	80.00	-6.6	24,729	-0.03%
2024/06/03	221.4	80.95	128.3	80.19	82.00	93	24,299	0.38%	大買/大賣/
2024/05/31	25.1	84.43	4	85.09	79.70	21.1	22,456	0.09%
2024/05/30	2.1	85.69	6.1	85.97	87.50	-3.9	22,077	-0.02%
2024/05/29	20.4	88.12	6.2	86.21	85.60	14.2	21,953	0.06%
2024/05/28	18	85.75	8.2	85.22	87.00	9.8	21,736	0.05%
2024/05/27	40.2	78.12	21.2	81.08	82.10	19	21,665	0.09%
2024/05/24	9	73.76	60.6	73.69	74.90	-51.6	21,326	-0.24%
2024/05/23	0	0.00	4.2	71.50	71.10	-4.2	21,128	-0.02%
2024/05/22	4	71.08	6.5	70.96	71.20	-2.5	21,144	-0.01%
2024/05/21	1.1	69.13	9.1	69.24	68.80	-8	21,103	-0.04%
2024/05/20	4	70.05	14.5	70.48	70.80	-10.4	21,096	-0.05%
2024/05/17	13.6	70.02	7	70.60	70.00	6.6	21,037	0.03%
2024/05/16	14	71.11	23.1	71.18	71.90	-9.1	20,902	-0.04%
2024/05/15	61.1	69.36	109.2	69.55	70.50	-48.1	20,605	-0.23%	大賣/
2024/05/14	531.2	72.32	489.1	71.11	68.40	42.1	19,005	0.22%	大買/大賣/
2024/05/13	116.7	69.46	92	69.61	70.10	24.7	13,910	0.18%	大買/
2024/05/10	76	61.57	89.2	62.63	63.80	-13.2	11,861	-0.11%
2024/05/09	3.2	54.52	23.8	56.26	58.00	-20.6	10,361	-0.20%
2024/05/08	45	52.18	60.2	51.84	52.80	-15.2	9,418	-0.16%
2024/05/07	6.2	50.90	55	50.90	50.80	-48.8	8,781	-0.56%
2024/05/06	0	0.00	1.5	49.97	49.80	-1.5	8,545	-0.02%
2024/05/03	6	49.46	16.9	49.97	49.40	-10.9	8,490	-0.13%
2024/05/02	63	50.51	8.1	50.75	49.40	54.9	8,400	0.65%
2024/04/30	13	50.22	23.2	50.23	50.70	-10.2	7,939	-0.13%
2024/04/29	35	49.83	36	49.78	49.55	-1	7,708	-0.01%
2024/04/26	24.1	48.09	17.1	47.69	48.35	7	7,407	0.09%
2024/04/25	0	0.00	2.1	45.26	45.50	-2.1	7,008	-0.03%
2024/04/24	1	44.85	2	45.35	45.45	-1	7,132	-0.01%
2024/04/23	4	44.94	5	44.62	44.95	-1	7,199	-0.01%
2024/04/22	2	44.45	12	44.58	43.85	-10	7,263	-0.14%
2024/04/19	6	43.68	7.5	43.78	43.25	-1.5	7,188	-0.02%
2024/04/18	1	43.25	10	43.05	42.90	-9	7,189	-0.13%
2024/04/17	3	42.95	0	0.00	42.80	3	7,256	0.04%
2024/04/16	3.1	43.41	0	0.00	42.90	3.1	7,492	0.04%
2024/04/15	6	45.38	1	44.50	45.10	5	7,909	0.06%
2024/04/12	1.2	44.67	0	0.00	45.00	1.2	8,164	0.01%
2024/04/10	1	45.00	5	45.25	44.50	-4	9,432	-0.04%
2024/04/09	0.2	44.89	0	44.90	44.95	0.2	9,660	0.00%
2024/04/08	11.1	43.45	0	0.00	44.10	11.1	10,167	0.11%
2024/04/03	0.1	43.90	7.7	43.80	43.65	-7.6	10,191	-0.07%
2024/04/02	1	44.00	0	0.00	44.05	1	10,328	0.01%
2024/04/01	5	44.55	0	0.00	44.55	5	10,619	0.05%
2024/03/29	0	44.30	0	0.00	44.10	0	11,020	0.00%
2024/03/28	2.1	44.48	0	0.00	44.00	2.1	11,852	0.02%
2024/03/27	7	44.57	5	44.49	44.45	2	13,593	0.01%
2024/03/26	1	44.60	0	0.00	44.55	1	14,921	0.01%
2024/03/25	14	45.40	2	45.50	45.40	12	15,353	0.08%
2024/03/22	1	44.51	0.1	44.86	45.30	0.9	16,105	0.01%
2024/03/21	1	45.10	6	45.02	45.10	-5	16,959	-0.03%
2024/03/20	10	45.26	0	0.00	45.00	10	17,230	0.06%
2024/03/19	2	45.80	0	45.95	45.50	2	17,402	0.01%
2024/03/18	4	45.29	2	45.63	45.65	2	17,526	0.01%
2024/03/15	9	44.93	1.2	46.20	46.45	7.7	17,778	0.04%
2024/03/14	3.3	47.79	1	47.25	47.10	2.3	17,606	0.01%
2024/03/13	2	50.10	7	49.19	49.00	-5	17,484	-0.03%
2024/03/12	7	49.41	9	49.48	49.45	-2	17,429	-0.01%
2024/03/11	2	49.30	0	0.00	49.30	2	17,544	0.01%
2024/03/08	2	48.90	8.5	48.81	48.65	-6.5	17,905	-0.04%
2024/03/07	1.1	48.32	1	48.10	48.10	0.1	18,241	0.00%
2024/03/06	2.1	48.76	0.1	48.65	48.40	2	18,390	0.01%
2024/03/05	2	49.73	6.3	49.91	49.35	-4.3	18,379	-0.02%
2024/03/04	1.1	49.96	0.3	49.43	49.65	0.7	18,350	0.00%