山隆 (2616)-玉山-桃園券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
271張
產業
上市油電燃氣類股▼0.72%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.52%
2024/04/15	0.5	27.15	0	0.00	27.10	0.5	193	0.26%
2024/04/09	0.1	27.30	0	0.00	27.30	0.1	190	0.03%
2024/04/08	0.1	27.40	0	0.00	27.25	0.1	190	0.03%
2024/04/03	0.2	27.40	0	0.00	27.50	0.2	189	0.09%
2024/04/02	1	27.50	0	0.00	27.45	1	189	0.53%
2024/04/01	0	0.00	1	27.55	27.70	-1	187	-0.53%
2024/03/29	1.2	27.43	1	27.05	27.45	0.2	184	0.11%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	5	26.65	0	27.00	26.80	5	184	2.71%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.03%
2024/03/22	1	27.15	0	0.00	27.00	1	171	0.58%
2024/03/21	11	27.39	0	0.00	27.25	11	160	6.87%
2024/03/20	0	0.00	1	27.30	27.30	-1	160	-0.62%
2024/03/19	0.1	27.35	1	27.30	27.25	-1	169	-0.56%
2024/03/15	1	27.80	1	28.60	27.80	0	159	0.00%
2024/03/08	1	29.65	0	0.00	29.65	1	147	0.68%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/05	0.1	29.90	0	0.00	29.75	0.1	157	0.06%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0.1	29.90	0	0.00	29.85	0.1	166	0.06%
2024/02/26	0	29.65	0	0.00	29.75	0	178	0.00%
2024/02/23	1.5	29.93	0	0.00	29.65	1.5	181	0.84%
2024/02/22	0.2	30.00	0	0.00	29.95	0.2	189	0.11%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	1.2	29.92	1.2	29.87	29.95	0	193	-0.01%
2024/02/16	0	0.00	1	29.75	29.85	-1	194	-0.51%
2024/02/15	1	29.80	0	0.00	29.85	1	196	0.51%
2024/02/05	1	29.85	0	0.00	29.80	1	199	0.50%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.00%
2024/02/01	0.1	29.90	0	0.00	29.90	0.1	198	0.05%
2024/01/30	0.1	29.95	0	0.00	29.80	0.1	205	0.05%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.73	0	0.00	29.60	0	212	0.00%
2024/01/17	0.2	29.85	0	0.00	29.60	0.2	216	0.09%
2024/01/09	0	0.00	1.1	29.96	30.00	-1.1	215	-0.51%
2024/01/04	0.1	30.05	0	0.00	29.85	0.1	217	0.05%
2023/12/29	1	29.95	0	0.00	30.00	1	220	0.45%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.02%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.02%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.01%
2023/12/19	0	30.05	0	0.00	30.00	0	219	0.02%
2023/12/15	1.1	29.86	0	0.00	30.00	1.1	215	0.50%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/13	0	30.35	0	0.00	29.95	0	198	0.02%
2023/12/11	2.1	30.29	3	30.40	30.20	-0.9	188	-0.46%
2023/12/08	0.2	30.41	0	0.00	30.45	0.2	182	0.12%
2023/12/07	0	30.50	0	0.00	30.35	0	182	0.02%
2023/12/05	0.3	30.58	0	0.00	30.50	0.3	177	0.15%
2023/12/04	1	30.50	0	0.00	30.65	1	167	0.60%
2023/11/28	0	0.00	0.1	30.77	30.70	-0.1	154	-0.08%
2023/11/15	0	30.40	0	0.00	30.35	0	118	0.04%
2023/11/02	0	0.00	0	30.60	30.35	0	120	0.00%
2023/10/30	0.1	30.48	0	0.00	30.35	0.1	132	0.06%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/15	1	31.10	0	0.00	31.05	1	166	0.60%
2023/09/12	0	31.30	0	0.00	30.95	0	167	0.00%
2023/09/01	3	30.85	1	30.95	30.85	2	177	1.12%
2023/08/31	0	30.85	0	0.00	30.85	0	176	0.00%
2023/08/29	1	30.60	0	0.00	30.70	1	179	0.56%
2023/08/25	0	30.90	0	0.00	30.70	0	180	0.02%
2023/08/23	1	30.40	0	0.00	30.50	1	181	0.55%
2023/08/22	2	30.50	1	30.60	30.50	1	185	0.54%
2023/08/21	1	30.70	0	0.00	30.70	1	179	0.56%
2023/08/17	0	0.00	1	30.75	30.80	-1	178	-0.56%
2023/08/15	0	31.45	0	0.00	31.10	0	181	0.00%
2023/08/14	1	31.35	0	0.00	31.30	1	184	0.54%
2023/08/11	2	31.55	0	0.00	31.50	2	189	1.06%
2023/08/09	0.2	31.75	0	0.00	31.60	0.2	196	0.10%
2023/08/04	0.1	31.70	0	0.00	31.40	0.1	213	0.05%
2023/08/02	0	31.80	0	0.00	31.50	0	213	0.00%
2023/07/31	1	32.95	0	0.00	32.90	1	217	0.46%
2023/07/28	0	0.00	12	32.75	32.85	-12	232	-5.16%
2023/07/26	0	0.00	5	32.60	32.70	-5	241	-2.07%
2023/07/25	0	0.00	8	32.51	32.60	-8	234	-3.41%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.00%
2023/07/18	10.2	32.15	0	0.00	32.10	10.2	225	4.51%
2023/07/14	0	0.00	2	32.40	32.50	-2	223	-0.89%
2023/07/12	0	0.00	0	32.70	32.65	0	221	0.00%
2023/07/11	0	32.75	0	0.00	32.55	0	221	0.00%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/07/03	0	0.00	0	32.75	32.75	0	220	0.00%
2023/06/28	0	0.00	2	32.55	32.55	-2	223	-0.89%
2023/06/27	0	0.00	2	32.50	32.55	-2	221	-0.90%
2023/06/14	0.2	32.65	0	0.00	32.55	0.2	227	0.09%
2023/06/13	0	32.65	0	33.00	32.55	0	226	0.00%
2023/05/24	1	32.70	0	0.00	32.65	1	245	0.42%
2023/05/23	0	0.00	1	32.50	32.60	-1	245	-0.41%
2023/05/22	2	32.65	1	32.60	32.55	1	246	0.41%
2023/05/19	0.1	32.76	0	0.00	32.70	0.1	242	0.02%
2023/05/18	0	0.00	1	32.75	32.75	-1	234	-0.43%
2023/05/16	0	32.35	0	0.00	32.30	0	229	0.00%
2023/05/15	0	0.00	0	32.55	32.40	0	225	0.00%
2023/05/11	0	0.00	1	32.45	32.55	-1	211	-0.47%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.00%
2023/04/25	1	32.15	0	0.00	32.15	1	198	0.50%
2023/04/17	0	0.00	0	32.50	32.50	0	212	0.00%
2023/04/14	0.1	32.45	4	32.30	32.45	-3.9	213	-1.83%
2023/04/13	0	0.00	1	32.25	32.25	-1	214	-0.47%
2023/04/10	0	32.29	0	0.00	32.30	0	214	0.01%
2023/04/07	1	32.10	0	0.00	32.15	1	213	0.47%
2023/03/31	1	32.50	0	0.00	32.45	1	214	0.47%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	0.1	33.00	0	0.00	32.80	0.1	210	0.02%
2023/03/27	0	33.00	0	33.00	32.85	0	207	0.00%
2023/03/24	0	32.83	0	0.00	32.85	0	204	0.00%
2023/03/23	1	32.40	0	0.00	32.65	1	202	0.49%
2023/03/22	0	0.00	1	32.30	32.40	-1	200	-0.50%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.68	0	0.00	31.45	0	193	0.00%
2023/03/10	1	31.80	0	0.00	31.80	1	189	0.53%
2023/03/08	0.1	32.00	0	0.00	31.95	0.1	184	0.05%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.51	0	0.00	31.50	0	178	0.01%
2023/03/01	0.1	31.35	0	0.00	31.20	0.1	176	0.05%
2023/02/23	2	31.10	0	0.00	31.05	2	170	1.18%
2023/02/22	1	31.10	0	0.00	31.30	1	166	0.60%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.36	0	0.00	31.15	0	169	0.00%
2023/02/14	2	30.95	0	0.00	30.95	2	171	1.17%
2023/02/10	2	31.25	0	0.00	31.20	2	167	1.19%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/07	1	31.30	0	0.00	31.40	1	167	0.60%
2023/02/03	2	31.20	0	0.00	31.25	2	167	1.19%
2023/02/01	2	30.50	0	0.00	30.95	2	159	1.25%
2023/01/30	0.1	30.67	0	0.00	30.45	0.1	134	0.05%
2023/01/13	2	30.90	0	0.00	31.05	2	113	1.76%
2023/01/11	1	30.80	0	0.00	30.95	1	111	0.89%
2023/01/04	0.2	31.75	0	0.00	31.60	0.2	97	0.25%
2022/12/28	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/26	1	32.10	0	0.00	32.00	1	91	1.09%
2022/12/23	0	32.20	0	0.00	32.10	0	89	0.01%
2022/12/22	0	32.40	0	0.00	32.15	0	87	0.01%
2022/12/19	1	32.05	0	0.00	32.15	1	86	1.15%
2022/12/15	0	32.35	1	32.20	32.20	-1	87	-1.14%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.03%
2022/11/28	0	32.45	0	0.00	32.35	0	91	0.02%
2022/11/15	0.1	32.48	0	0.00	32.55	0.1	99	0.05%
2022/11/14	0	32.65	0	0.00	32.55	0	103	0.02%
2022/11/09	0	0.00	0	33.30	33.00	0	105	0.00%
2022/11/04	0	32.50	0	0.00	32.45	0	115	0.02%
2022/10/28	0	32.93	0	0.00	32.60	0	126	0.01%
2022/10/25	1	32.50	0	0.00	32.50	1	128	0.78%
2022/10/24	0	32.30	0	0.00	32.50	0	127	0.00%
2022/10/18	0	33.35	0	0.00	32.90	0	123	0.01%
2022/10/17	0	32.95	0	0.00	32.90	0	122	0.02%
2022/10/04	1	33.60	0	0.00	33.55	1	119	0.84%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/16	2	34.55	0	0.00	34.60	2	123	1.61%
2022/09/12	1	34.10	0	0.00	34.15	1	139	0.72%
2022/09/08	0	0.00	1	34.00	34.05	-1	152	-0.66%
2022/09/07	0	34.25	0	0.00	33.95	0	158	0.00%
2022/09/05	0	0.00	0	34.00	33.90	0	161	0.00%
2022/08/15	2	33.73	2	33.85	33.90	0	147	0.00%
2022/08/12	0	0.00	1	33.50	33.75	-1	149	-0.67%
2022/08/11	1	33.60	0	0.00	33.45	1	149	0.67%
2022/08/04	0	33.68	0	0.00	33.35	0	144	0.01%
2022/08/03	0	34.25	0	0.00	33.90	0	143	0.01%
2022/08/01	0.1	34.30	0	0.00	34.00	0.1	152	0.07%
2022/07/18	0.1	34.20	0	0.00	33.60	0.1	162	0.04%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.01%
2022/07/05	1.2	33.92	0	0.00	33.95	1.2	178	0.68%
2022/06/30	0	33.63	0	0.00	33.55	0	184	0.00%
2022/06/29	0	0.00	1	33.35	33.55	-1	184	-0.54%
2022/06/20	0	34.30	0	0.00	33.75	0	186	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.01%
2022/06/14	0.3	36.64	0	0.00	36.60	0.3	160	0.18%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.00%
2022/06/08	0.5	36.85	0	0.00	36.50	0.5	162	0.30%
2022/06/06	0	36.75	0	0.00	36.65	0	167	0.00%
2022/06/01	0	36.70	0	0.00	36.70	0	171	0.01%
2022/05/18	2	35.55	0	0.00	35.65	2	153	1.30%
2022/05/11	2	36.65	0	0.00	36.65	2	149	1.34%
2022/05/10	1	37.10	0	0.00	37.05	1	148	0.67%
2022/04/29	2	38.75	7	38.76	38.80	-5	143	-3.48%
2022/04/28	0	0.00	3	38.70	38.75	-3	143	-2.08%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.00%
2022/04/21	10	38.60	0	0.00	38.40	10	139	7.15%
2022/04/19	0	39.00	0	39.04	39.00	0	132	0.00%
2022/04/15	0	39.20	0	0.00	38.85	0	133	0.00%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.00%
2022/04/08	0	39.60	0	0.00	39.40	0	128	0.00%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.00%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	1	40.30	0	0.00	40.50	1	113	0.88%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/15	0	38.95	0	0.00	38.80	0	101	0.00%
2022/03/10	0	38.50	1	38.50	38.60	-1	98	-1.02%
2022/03/07	1	38.35	0	0.00	37.60	1	90	1.11%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/02/25	0	38.00	0	0.00	37.85	0	85	0.00%
2022/02/21	0	0.00	1	37.30	37.65	-1	83	-1.20%
2022/02/10	0	0.00	3	37.70	37.55	-3	86	-3.46%
2022/02/08	0	36.70	0	0.00	36.85	0	80	0.00%
2022/01/24	0.3	36.40	0	0.00	36.40	0.3	74	0.40%
2021/12/14	0	36.45	0	0.00	36.45	0	73	0.00%
2021/12/09	0	36.73	0	0.00	36.40	0	73	0.02%
2021/11/30	0	0.00	0	36.00	36.00	0	74	0.00%
2021/11/24	0	0.00	1	36.10	36.30	-1	99	-1.01%
2021/11/15	0	0.00	2	36.45	36.50	-2	97	-2.06%
2021/11/05	2	35.20	0	0.00	35.20	2	97	2.05%
2021/10/27	1	35.25	0	0.00	35.25	1	118	0.85%
2021/09/27	0	35.00	0	0.00	35.00	0	180	0.01%
2021/09/22	0.2	35.00	0	0.00	34.75	0.2	193	0.10%
2021/09/15	0	35.20	0	0.00	35.10	0	212	0.00%
2021/09/14	0.9	35.15	0	0.00	35.15	0.9	217	0.40%
2021/09/09	3	34.70	0	0.00	34.80	3	272	1.10%
2021/09/08	1	35.05	0	0.00	34.85	1	272	0.37%
2021/09/06	0	35.65	0	0.00	35.30	0	276	0.00%
2021/09/03	0	0.00	0	35.40	35.50	0	280	0.00%
2021/08/18	0	0.00	3	33.45	34.25	-3	276	-1.09%
2021/08/16	1	33.65	0	0.00	33.50	1	280	0.36%
2021/07/30	0	0.00	0	35.85	35.65	0	324	0.00%
2021/07/27	2	36.00	0	0.00	35.80	2	335	0.60%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/14	0	0.00	1	38.70	38.65	-1	382	-0.26%
2021/06/28	0	0.00	2	39.10	39.10	-2	419	-0.48%
2021/06/24	0	0.00	0	38.15	38.35	0	414	0.00%
2021/06/22	3	38.30	0	0.00	38.10	3	420	0.71%
2021/06/21	0	0.00	4	38.48	39.20	-4	398	-1.00%
2021/06/17	1	36.50	0	0.00	36.85	1	374	0.27%
2021/06/11	0	0.00	1	36.90	36.85	-1	376	-0.27%
2021/06/02	1	36.10	0	0.00	36.30	1	377	0.26%
2021/05/19	3	34.60	0	0.00	34.85	3	368	0.81%
2021/05/05	0	0.00	0	36.40	36.40	0	311	0.00%
2021/05/03	1	36.50	0	0.00	36.65	1	301	0.33%
2021/04/28	0	0.00	1	37.00	37.10	-1	290	-0.34%
2021/04/26	3	36.55	0	0.00	36.50	3	286	1.05%
2021/04/21	0	38.95	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.67	0	0.00	38.45	0	247	0.00%
2021/04/16	0	0.00	8	36.19	37.10	-8	230	-3.47%
2021/04/13	0	36.40	0	0.00	36.20	0	206	0.00%
2021/04/12	1	35.50	0	0.00	35.55	1	196	0.51%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/06	0	35.60	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.90	0	0.00	34.75	0	177	0.01%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	1	34.50	0	0.00	34.55	1	165	0.60%
2021/03/26	0	0.00	2	34.30	34.35	-2	166	-1.20%
2021/03/24	0	0.00	9	33.56	33.60	-9	152	-5.90%
2021/03/22	2	33.10	0	0.00	33.65	2	147	1.36%
2021/03/15	1.7	32.91	1	32.80	32.85	0.7	141	0.50%
2021/03/11	0.1	32.75	0	0.00	32.75	0.1	137	0.07%
2021/03/10	1	32.45	0	0.00	32.50	1	135	0.74%
2021/03/02	0.1	32.70	0	0.00	32.05	0.1	140	0.07%
2021/02/04	0.1	31.95	0	0.00	31.45	0.1	140	0.07%
2021/02/01	0	0.00	1	31.15	31.15	-1	141	-0.70%
2021/01/22	0	31.20	0	0.00	31.30	0	135	0.00%
2021/01/08	0	0.00	2	32.10	32.05	-2	119	-1.68%
2021/01/07	10	32.10	3	32.05	32.10	7	118	5.93%
2020/12/28	1	31.95	0	0.00	31.95	1	110	0.90%
2020/12/23	0	0.00	1	31.85	31.90	-1	110	-0.91%
2020/12/21	0	0.00	2	31.90	31.90	-2	107	-1.86%
2020/12/18	0	0.00	1	31.70	31.60	-1	105	-0.95%
2020/12/04	2	31.75	0	0.00	31.80	2	97	2.05%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.03%
2020/11/26	1	31.15	0	0.00	31.30	1	85	1.17%
2020/11/24	5	31.12	0	0.00	31.10	5	82	6.05%
2020/11/18	0	0.00	2	30.95	31.05	-2	76	-2.62%
2020/11/17	5	30.80	0	0.00	30.80	5	72	6.90%
2020/11/13	5	30.70	0	0.00	30.70	5	72	6.93%
2020/11/12	10	30.10	0	0.00	30.10	10	67	14.85%
2020/10/27	0	0.00	0	30.35	30.05	0	76	0.00%
2020/10/06	0.4	29.95	0	0.00	29.75	0.4	92	0.43%
2020/10/05	0.1	29.85	0	0.00	29.75	0.1	96	0.10%
2020/09/28	0.1	29.80	0	0.00	29.60	0.1	110	0.09%
2020/09/25	0.2	29.80	0	0.00	29.55	0.2	111	0.17%
2020/09/24	0	0.00	2	29.65	29.60	-2	116	-1.72%
2020/09/23	10	29.70	0	0.00	29.70	10	119	8.37%
2020/09/18	2	30.00	0	0.00	29.95	2	147	1.36%
2020/09/10	0.1	29.95	0	0.00	29.85	0.1	223	0.04%
2020/08/27	0.1	29.80	0	0.00	29.70	0.1	295	0.04%
2020/08/24	0	0.00	3	29.70	29.70	-3	310	-0.97%
2020/08/19	1	29.95	0	0.00	29.85	1	327	0.31%
2020/06/29	4	29.54	0	0.00	29.60	4	319	1.25%
2020/06/17	1	31.00	0	0.00	30.95	1	246	0.41%
2020/06/03	2	30.75	0	0.00	30.80	2	223	0.90%
2020/06/01	1	30.60	1	30.55	30.65	0	213	0.00%
2020/03/26	1	28.80	0	0.00	28.95	1	148	0.67%
2020/03/19	0	0.00	1.1	26.98	26.65	-1.1	138	-0.81%
2020/03/17	0	0.00	5	27.10	27.05	-5	119	-4.20%
2020/03/02	0	29.80	8	29.60	29.65	-8	88	-9.04%
2020/02/27	0.1	30.00	0	0.00	29.75	0.1	85	0.12%
2020/02/24	0	0.00	2.2	29.91	29.75	-2.2	79	-2.75%
2020/02/19	0	0.00	1	30.00	30.00	-1	76	-1.30%
2020/02/07	0	0.00	1	29.55	29.60	-1	75	-1.32%
2020/02/03	1	29.35	2	29.50	29.55	-1	73	-1.36%
2020/01/30	0	0.00	22	29.51	29.50	-22	71	-30.66%
2020/01/20	0	0.00	8	29.83	30.00	-8	66	-11.97%
2020/01/08	0	0.00	3	29.88	29.85	-3	71	-4.18%
2020/01/07	0	0.00	6	29.95	29.90	-6	72	-8.29%
2020/01/06	0	0.00	5	30.00	30.00	-5	73	-6.84%
2019/12/27	0	0.00	4	29.93	29.90	-4	70	-5.71%
2019/12/11	0	0.00	1	29.80	29.80	-1	76	-1.31%
2019/11/26	2	29.55	0	0.00	29.55	2	94	2.11%
2019/11/25	0	0.00	0.1	30.20	29.60	-0.1	95	-0.10%
2019/11/20	0	0.00	5	29.55	29.55	-5	102	-4.86%
2019/11/19	0	0.00	5	29.60	29.55	-5	104	-4.78%
2019/11/18	0	0.00	2	29.60	29.65	-2	105	-1.90%
2019/11/15	0	0.00	6	29.60	29.70	-6	112	-5.34%
2019/11/07	0	0.00	1	29.55	29.55	-1	127	-0.79%
2019/10/28	0	0.00	1	29.55	29.60	-1	143	-0.70%
2019/10/22	0	0.00	1	29.60	29.60	-1	147	-0.68%
2019/10/03	1	29.60	0	0.00	29.60	1	278	0.36%
2019/09/26	1	29.65	0	0.00	29.60	1	276	0.36%
2019/09/11	0	0.00	3	29.95	29.90	-3	286	-1.05%
2019/09/09	0	0.00	1	29.65	29.65	-1	283	-0.35%
2019/08/29	1	29.55	0	0.00	29.55	1	267	0.37%
2019/08/13	2	29.65	1	29.60	29.70	1	244	0.41%
2019/08/12	19	29.69	0	0.00	29.65	19	243	7.80%
2019/08/08	0	0.00	1	29.60	29.60	-1	241	-0.41%
2019/08/06	0	0.00	1	29.45	29.55	-1	237	-0.42%
2019/07/30	1	29.70	0	0.00	29.85	1	229	0.44%
2019/07/29	1	29.80	0	0.00	29.80	1	230	0.43%
2019/07/22	0	0.00	2	30.50	30.00	-2	222	-0.90%
2019/07/08	1	30.65	0	0.00	30.65	1	91	1.10%
2019/07/03	18	30.75	0	0.00	30.65	18	92	19.48%
2019/07/02	43	30.65	0	0.00	30.60	43	91	46.95%
2019/07/01	5	30.20	6	30.30	30.20	-1	90	-1.11%
2019/06/24	0	0.00	3	30.00	30.00	-3	90	-3.33%
2019/05/15	1	30.00	0	0.00	30.00	1	100	0.99%
2019/04/29	5	30.18	0	0.00	30.15	5	100	4.97%
2019/04/24	3	30.25	0	0.00	30.35	3	101	2.95%
2019/04/17	1	30.30	0	0.00	30.30	1	109	0.91%
2019/04/11	1	30.30	0	0.00	30.35	1	108	0.92%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	0.00	1	30.30	30.35	-1	105	-0.95%
2019/03/25	1	30.45	0	0.00	30.50	1	98	1.02%
2019/02/20	2	30.65	1	30.50	30.65	1	86	1.15%
2019/02/19	0	0.00	1	30.15	30.35	-1	84	-1.18%
2019/02/18	1	30.05	0	0.00	30.00	1	85	1.18%
2019/01/21	0	29.30	0	0.00	29.15	0	70	0.00%
2018/12/24	1	28.65	0	0.00	28.60	1	89	1.11%
2018/12/11	1	28.90	0	0.00	28.95	1	108	0.92%
2018/12/06	0	29.20	0	0.00	28.90	0	109	0.00%
2018/12/04	1	29.05	0	0.00	29.05	1	113	0.88%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.00%
2018/11/28	1	28.95	0	0.00	28.90	1	117	0.85%
2018/11/21	1	29.00	0	0.00	29.00	1	139	0.72%
2018/11/20	1	29.15	0	0.00	29.10	1	141	0.71%
2018/11/19	2	29.05	0	0.00	29.10	2	140	1.42%
2018/11/16	0	0.00	1	28.95	29.10	-1	141	-0.71%
2018/11/13	1	29.00	0	0.00	29.10	1	152	0.66%
2018/11/09	2	28.70	2	28.70	28.80	0	185	0.00%
2018/11/08	0	0.00	2	28.85	28.95	-2	211	-0.95%
2018/10/30	1	28.00	0	0.00	28.00	1	249	0.40%
2018/10/26	0	28.20	0	0.00	28.20	0	249	0.00%
2018/10/25	0	28.40	0	0.00	28.40	0	248	0.01%
2018/10/22	0.1	28.90	0	0.00	28.85	0.1	283	0.02%
2018/10/18	0	0.00	1	29.00	29.05	-1	294	-0.34%
2018/10/12	1	28.65	0	0.00	28.70	1	327	0.31%
2018/10/11	1	28.80	0	0.00	28.70	1	341	0.29%
2018/10/08	2	29.63	0	0.00	29.60	2	348	0.57%
2018/10/05	1	29.70	0	0.00	29.70	1	353	0.28%
2018/09/27	2	30.00	0	0.00	29.95	2	371	0.54%
2018/09/26	2	30.43	0	0.00	30.10	2	371	0.54%
2018/09/18	0	0.00	0	30.55	29.95	0	388	0.00%
2018/09/14	2	29.90	0	0.00	29.90	2	414	0.48%
2018/09/13	0	0.00	3	30.00	29.80	-3	423	-0.71%
2018/09/12	0	0.00	5	30.00	30.05	-5	441	-1.13%
2018/08/29	0	0.00	2	30.35	30.25	-2	466	-0.43%
2018/08/24	0	0.00	5	29.85	29.80	-5	470	-1.06%
2018/08/17	1	29.05	5	29.10	29.15	-4	472	-0.85%
2018/08/16	2	28.73	5	28.95	28.95	-3	473	-0.63%
2018/08/15	1	29.60	38	29.97	29.55	-37	444	-8.33%
2018/08/08	1	31.05	0	0.00	31.10	1	406	0.25%
2018/08/03	1	31.05	0	0.00	31.10	1	428	0.23%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/11	0	33.25	0	0.00	33.00	0	350	0.00%
2018/07/10	0	0.00	9	33.01	33.00	-9	339	-2.65%
2018/07/09	0	0.00	2	32.80	32.90	-2	336	-0.59%
2018/07/06	0	0.00	10	32.70	32.70	-10	335	-2.98%
2018/07/05	0	0.00	5	32.65	32.65	-5	334	-1.49%
2018/07/04	0	0.00	15	32.69	32.70	-15	335	-4.47%
2018/07/03	1	32.70	5	32.80	32.65	-4	337	-1.19%
2018/06/29	0	33.00	0	0.00	32.90	0	333	0.00%
2018/06/28	0	0.00	10	32.88	32.75	-10	338	-2.95%
2018/06/26	0	0.00	15	32.88	33.00	-15	342	-4.38%
2018/06/13	1	33.15	0	0.00	33.15	1	283	0.35%
2018/05/16	0	0.00	0.1	32.80	32.65	-0.1	230	-0.04%
2018/05/14	0	0.00	9	32.91	32.75	-9	233	-3.85%
2018/04/27	0	33.45	0	0.00	33.25	0	207	0.01%
2018/04/26	0	0.00	1	33.35	33.20	-1	209	-0.48%
2018/04/25	0	33.25	0	0.00	33.25	0	208	0.01%
2018/04/23	0	33.35	0	0.00	33.25	0	207	0.02%
2018/04/09	0	0.00	5	32.80	32.90	-5	225	-2.22%
2018/03/23	0	0.00	1	33.10	33.10	-1	187	-0.53%
2018/03/22	0	0.00	2	33.65	33.40	-2	186	-1.07%
2018/02/06	0	31.70	0	0.00	31.60	0	197	0.00%
2018/02/01	1	32.50	0	0.00	32.55	1	181	0.55%
2018/01/29	0	0.00	1	33.00	32.65	-1	181	-0.55%
2018/01/24	0	32.90	0	0.00	32.75	0	179	0.00%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.00%
2018/01/10	1	33.60	0	0.00	33.40	1	166	0.60%
2018/01/08	0	0.00	1	33.85	33.90	-1	164	-0.61%