亞航 (2630)-玉山-桃園券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	33.74	3	33.53	34.00	7	829	0.84%
2024/11/26	6	32.28	6	31.73	31.50	0	706	0.00%
2024/11/20	5	30.10	0	0.00	30.10	5	701	0.71%
2024/11/07	0	0.00	3	34.00	32.90	-3	713	-0.42%
2024/10/30	3	32.00	0	0.00	31.90	3	745	0.40%
2024/10/22	0	0.00	2	33.80	33.80	-2	787	-0.25%
2024/10/16	1	33.00	0	0.00	32.85	1	904	0.11%
2024/10/15	1	33.00	0	0.00	32.80	1	915	0.11%
2024/10/14	0	0.00	1	33.75	33.40	-1	923	-0.11%
2024/10/11	1	33.05	0	0.00	32.60	1	913	0.11%
2024/10/09	2	33.40	0	0.00	33.45	2	926	0.22%
2024/10/04	0	0.00	5	33.83	33.25	-5	970	-0.52%
2024/09/30	1	34.40	0	0.00	34.40	1	991	0.10%
2024/09/27	0	0.00	1	35.25	34.65	-1	996	-0.10%
2024/09/26	1	35.60	1	35.35	35.35	0	988	0.00%
2024/09/24	8	35.59	7.2	35.49	35.85	0.8	941	0.09%
2024/09/23	5	33.73	0	0.00	33.90	5	860	0.58%
2024/09/19	0.1	31.85	0	0.00	32.00	0.1	830	0.01%
2024/09/12	1	31.85	0	0.00	31.80	1	918	0.11%
2024/09/04	1	32.00	4	31.96	31.85	-3	988	-0.30%
2024/08/30	0	0.00	1	34.75	34.30	-1	1,054	-0.09%
2024/08/29	5	34.60	0	0.00	34.80	5	1,061	0.47%
2024/08/22	1	32.65	0	0.00	32.65	1	1,134	0.09%
2024/08/06	0	0.00	2	30.00	30.90	-2	2,511	-0.08%
2024/07/29	0	0.00	1	33.30	33.30	-1	2,734	-0.04%
2024/07/26	1	34.45	0	0.00	34.40	1	2,785	0.04%
2024/07/23	0	0.00	4	35.25	35.35	-4	2,867	-0.14%
2024/07/18	0	0.00	2	37.45	36.30	-2	3,159	-0.06%
2024/07/15	0.1	35.90	0	0.00	35.65	0.1	3,636	0.00%
2024/07/11	0	0.00	4	36.50	36.25	-4	4,168	-0.10%
2024/07/10	0	0.00	0.5	37.10	36.80	-0.5	5,082	-0.01%
2024/07/09	2	36.80	2	37.00	36.90	0	5,580	0.00%
2024/07/08	0	38.30	0	0.00	37.95	0	5,662	0.00%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/06/28	1	38.90	0	0.00	38.90	1	6,604	0.02%
2024/06/26	5	39.15	10	39.05	39.00	-5	6,711	-0.07%
2024/06/24	10	40.00	0	0.00	39.45	10	7,127	0.14%
2024/06/20	5	39.70	0	0.00	39.55	5	7,203	0.07%
2024/06/12	0	0.00	10	38.65	38.85	-10	7,261	-0.14%
2024/06/11	12	39.90	1	40.00	39.55	11	7,248	0.15%
2024/06/07	0	0.00	3	40.47	40.40	-3	7,235	-0.04%
2024/06/06	2	40.75	0	0.00	40.80	2	7,224	0.03%
2024/06/04	13	39.90	0	0.00	39.90	13	7,196	0.18%
2024/05/31	1	40.05	0	0.00	40.00	1	7,185	0.01%
2024/05/30	2	40.23	0	0.00	40.15	2	7,173	0.03%
2024/05/29	1	40.80	0	0.00	40.75	1	7,166	0.01%
2024/05/28	1	41.90	0	0.00	41.95	1	7,131	0.01%
2024/05/27	0	0.00	2	41.65	41.60	-2	7,112	-0.03%
2024/05/24	2	42.23	6	42.23	41.90	-4	7,088	-0.06%
2024/05/23	11	43.95	26.5	43.35	42.95	-15.5	7,048	-0.22%
2024/05/22	1	41.95	0	42.05	41.45	1	6,758	0.01%
2024/05/21	0	0.00	1	42.55	42.55	-1	6,722	-0.01%
2024/05/20	0	0.00	1	41.80	41.80	-1	6,610	-0.02%
2024/05/17	16.5	43.09	6	42.75	42.75	10.5	6,515	0.16%
2024/05/16	1	43.10	2	42.90	42.80	-1	6,404	-0.02%
2024/05/15	9.5	43.46	4	43.54	43.70	5.5	6,349	0.09%
2024/05/14	5	42.31	4.5	42.19	43.35	0.5	6,075	0.01%
2024/05/10	4	40.19	0	0.00	40.35	4	5,890	0.07%
2024/05/09	2	41.65	1	41.60	40.90	1	5,842	0.02%
2024/05/08	1	40.60	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.15	2	41.15	41.15	-1	5,765	-0.02%
2024/05/06	2	42.33	7	41.86	41.85	-5	5,730	-0.09%
2024/05/03	0	0.00	23	42.32	41.90	-23	5,695	-0.40%
2024/05/02	0	0.00	2	42.85	43.20	-2	5,650	-0.04%
2024/04/30	1	42.90	4	42.94	42.90	-3	5,617	-0.05%
2024/04/29	1	44.70	4.3	44.35	44.60	-3.3	5,557	-0.06%
2024/04/26	16	45.22	2	45.18	45.00	14	5,484	0.26%
2024/04/25	9	45.11	15	45.17	44.95	-6	5,386	-0.11%
2024/04/24	6	44.26	6.1	44.11	44.00	-0.1	5,246	0.00%
2024/04/23	1	44.05	7	43.30	43.90	-6	5,205	-0.12%
2024/04/22	13	45.15	8	43.29	42.35	5	5,158	0.10%
2024/04/19	19	45.57	23	45.35	44.95	-4	5,268	-0.08%
2024/04/18	20	45.51	32	45.33	44.50	-12	5,189	-0.23%
2024/04/17	23	43.85	18	44.10	44.55	5	4,967	0.10%
2024/04/16	60.5	45.18	64.1	44.75	43.70	-3.6	5,048	-0.07%
2024/04/15	46	43.34	48.5	43.93	44.60	-2.5	4,141	-0.06%
2024/04/12	3	40.23	10	40.14	40.55	-7	3,749	-0.19%
2024/04/11	79.8	41.95	63	40.49	40.80	16.8	3,684	0.45%
2024/04/10	0	0.00	34	40.85	40.85	-34	3,014	-1.13%
2024/04/09	3	37.35	27	36.92	37.15	-24	2,900	-0.83%
2024/04/08	6	36.44	1	36.40	35.65	5	2,866	0.17%
2024/04/03	2	36.28	1	36.05	36.05	1	2,867	0.03%
2024/04/02	0	0.00	2	37.43	37.30	-2	2,847	-0.07%
2024/04/01	5	37.70	20	37.78	37.65	-15	2,839	-0.53%
2024/03/29	3	36.62	3	36.73	36.80	0	2,773	0.00%
2024/03/28	16	38.27	16	37.64	37.65	0	2,745	0.00%
2024/03/27	23.1	37.50	21	37.40	37.50	2.1	2,582	0.08%
2024/03/26	4	35.03	3	35.40	35.00	1	2,441	0.04%
2024/03/22	2	34.20	22.2	35.94	35.60	-20.2	2,382	-0.85%
2024/03/21	0	0.00	1	33.35	33.35	-1	2,304	-0.04%
2024/03/20	0	0.00	1	33.45	32.75	-1	2,340	-0.04%
2024/03/19	5	33.50	0	0.00	33.20	5	2,363	0.21%
2024/03/13	5	33.00	1	33.75	32.90	4	2,586	0.15%
2024/03/12	0	0.00	1	33.25	33.35	-1	2,651	-0.04%
2024/03/11	1	32.85	1	33.00	32.80	0	2,687	0.00%
2024/03/07	1	33.00	0	0.00	32.45	1	2,890	0.03%
2024/03/04	0	0.00	5	33.72	33.75	-5	3,012	-0.17%
2024/03/01	1	33.50	1	33.65	33.40	0	3,087	0.00%
2024/02/29	1	33.70	0	0.00	33.65	1	3,451	0.03%
2024/02/26	1	34.05	0	0.00	34.20	1	3,705	0.03%
2024/02/23	1	33.30	0	0.00	32.85	1	3,712	0.03%
2024/02/22	2	33.35	0	0.00	33.35	2	3,725	0.05%
2024/02/20	10	33.80	0	0.00	33.80	10	3,790	0.26%
2024/02/19	0	0.00	0.2	34.90	34.35	-0.2	3,829	-0.01%
2024/02/16	0	0.00	0	34.70	34.45	0	3,930	0.00%
2024/02/15	0.2	33.80	0	0.00	33.65	0.2	3,959	0.01%
2024/02/05	1	34.60	12	34.00	33.90	-11	3,968	-0.28%
2024/02/02	31	34.67	0	0.00	34.60	31	3,965	0.78%
2024/02/01	10	35.10	0	0.00	35.15	10	3,975	0.25%
2024/01/31	2	35.25	1	35.00	35.10	1	3,992	0.03%
2024/01/30	5	35.20	0	0.00	35.20	5	4,000	0.12%
2024/01/29	0	0.00	1	35.60	35.70	-1	4,021	-0.02%
2024/01/25	3	35.98	6	35.95	35.80	-3	4,087	-0.07%
2024/01/24	1	36.10	1	36.25	36.25	0	4,102	0.00%
2024/01/23	11	35.99	0	0.00	36.10	11	4,114	0.27%
2024/01/22	2	35.83	1	35.80	35.80	1	4,126	0.02%
2024/01/19	3	36.00	1	36.05	35.90	2	4,169	0.05%
2024/01/18	5	36.16	0	0.00	36.15	5	4,278	0.12%
2024/01/17	11	36.35	7.2	35.92	35.85	3.8	4,314	0.09%
2024/01/16	24	36.87	22	36.79	36.80	2	4,304	0.05%
2024/01/15	20	39.41	12	38.40	37.50	8	4,284	0.19%
2024/01/12	7.2	39.19	26	38.64	38.50	-18.8	4,041	-0.47%
2024/01/11	5	37.14	3	37.18	37.45	2	3,835	0.05%
2024/01/10	8	37.53	5	38.94	36.70	3	3,808	0.08%
2024/01/09	1	36.70	0	37.00	36.30	1	3,495	0.03%
2024/01/08	4	37.25	1	38.45	37.15	3	3,508	0.09%
2024/01/03	2	37.05	0	0.00	37.10	2	3,620	0.06%
2024/01/02	1	37.50	0	0.00	38.10	1	3,618	0.03%
2023/12/29	8	37.50	0	0.00	37.50	8	3,589	0.22%
2023/12/27	11	37.15	0	0.00	37.10	11	3,595	0.31%
2023/12/26	0	0.00	5	37.80	37.50	-5	3,590	-0.14%
2023/12/22	7	37.04	0	0.00	36.90	7	3,577	0.20%
2023/12/21	5	38.45	13	37.82	37.10	-8	3,594	-0.22%
2023/12/19	2	36.20	3	36.20	36.15	-1	3,662	-0.03%
2023/12/18	0	0.00	10	37.50	37.30	-10	3,688	-0.27%
2023/12/15	0	0.00	2	37.48	37.40	-2	3,722	-0.05%
2023/12/14	1	37.70	0	0.00	37.05	1	3,790	0.03%
2023/12/13	69	38.45	87	37.76	37.60	-18	3,897	-0.46%
2023/12/12	24	38.33	26	38.00	37.90	-2	3,984	-0.05%
2023/12/11	12	36.75	0	0.00	36.50	12	4,081	0.29%
2023/12/08	8	37.24	0	0.00	37.50	8	4,334	0.18%
2023/12/07	5	37.50	3	37.77	37.10	2	4,833	0.04%
2023/12/06	2	36.90	3	37.25	37.00	-1	5,231	-0.02%
2023/12/05	1	37.95	11	37.65	37.45	-10	5,605	-0.18%
2023/12/04	20	37.58	20	38.59	37.60	0	5,634	0.00%
2023/12/01	3	36.60	0	0.00	36.80	3	5,530	0.05%
2023/11/30	2	36.65	0	0.00	36.40	2	5,537	0.04%
2023/11/29	12	37.03	2	37.00	37.10	10	5,568	0.18%
2023/11/28	7	37.32	36	37.62	37.20	-29	5,627	-0.52%
2023/11/27	60	38.80	35	38.90	38.35	25	5,740	0.44%
2023/11/24	29	35.62	33.2	36.76	37.65	-4.2	5,571	-0.07%
2023/11/22	1	34.20	0	0.00	34.20	1	6,198	0.02%
2023/11/21	2	34.98	0	0.00	34.85	2	6,465	0.03%
2023/11/17	8	35.44	5	35.37	35.20	3	6,714	0.04%
2023/11/16	12	35.34	17	35.27	35.60	-5	6,678	-0.07%
2023/11/15	13	34.80	0	0.00	34.90	13	6,663	0.20%
2023/11/14	4	33.40	5	33.28	33.65	-1	6,593	-0.02%
2023/11/13	1	32.90	0	0.00	32.90	1	6,598	0.02%
2023/11/10	2	32.25	0	0.00	32.25	2	6,627	0.03%
2023/11/09	1	32.30	0	0.00	32.65	1	6,648	0.02%
2023/11/03	5	32.80	0	0.00	33.20	5	6,833	0.07%
2023/11/01	0	0.00	0.5	31.15	31.00	-0.5	7,254	-0.01%
2023/10/31	0	0.00	2	32.30	31.50	-2	7,282	-0.03%
2023/10/30	1	32.20	0	0.00	32.20	1	7,303	0.01%
2023/10/27	5	33.44	0	0.00	32.60	5	7,332	0.07%
2023/10/26	4	33.59	1	34.40	33.55	3	7,347	0.04%
2023/10/25	6	32.92	1	32.70	32.45	5	7,253	0.07%
2023/10/24	0	0.00	0	31.80	31.80	0	7,245	0.00%
2023/10/20	0	32.15	4	31.74	31.95	-4	7,300	-0.05%
2023/10/18	1	34.00	0	0.00	33.35	1	7,629	0.01%
2023/10/17	1	35.60	18	35.52	34.90	-17	7,736	-0.22%
2023/10/16	2	37.50	7	36.93	35.90	-5	7,747	-0.06%
2023/10/12	0	0.00	2	37.78	37.65	-2	7,791	-0.03%
2023/10/11	7	40.25	2	38.73	38.20	5	7,815	0.06%
2023/10/06	1	37.20	0	0.00	37.15	1	7,666	0.01%
2023/10/05	0	0.00	5	37.80	37.55	-5	7,690	-0.07%
2023/10/04	0	0.00	0.1	37.15	37.25	-0.1	7,711	0.00%
2023/10/03	2	37.90	0	0.00	37.10	2	7,732	0.03%
2023/10/02	0	0.00	5	37.65	38.20	-5	7,770	-0.06%
2023/09/28	1	37.90	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	0.00	2	37.50	37.55	-2	7,889	-0.03%
2023/09/26	0	0.00	3	38.00	37.75	-3	7,935	-0.04%
2023/09/25	2	39.50	2	39.00	39.00	0	7,960	0.00%
2023/09/22	14	38.60	10.1	38.29	38.70	3.9	7,937	0.05%
2023/09/21	1	37.50	0	0.00	36.85	1	7,893	0.01%
2023/09/20	4.2	38.67	1	39.20	38.70	3.2	8,027	0.04%
2023/09/19	4.1	40.10	8	39.47	39.65	-3.9	8,066	-0.05%
2023/09/18	8.1	41.43	5	40.74	40.70	3	8,014	0.04%
2023/09/15	5	41.50	15	40.53	40.15	-10	7,946	-0.13%
2023/09/14	10	41.75	3	42.22	41.20	7	7,893	0.09%
2023/09/13	24	43.75	5	42.90	42.90	19	7,989	0.24%
2023/09/12	37.3	43.39	31.7	43.84	43.75	5.6	7,811	0.07%
2023/09/11	11	42.77	8.2	43.23	42.00	2.9	7,455	0.04%
2023/09/08	33.2	39.17	32	39.80	40.45	1.2	7,272	0.02%
2023/09/07	3	37.08	0	0.00	36.90	3	7,041	0.04%
2023/09/06	1	35.60	3	35.85	35.80	-2	7,294	-0.03%
2023/09/05	3	36.67	1	36.00	36.00	2	8,105	0.02%
2023/09/04	7	37.46	2	37.00	36.50	5	8,148	0.06%
2023/09/01	10	38.14	10	37.83	37.60	0	8,295	0.00%
2023/08/31	12	38.31	6	38.11	38.05	6	8,315	0.07%
2023/08/30	25	38.46	36.1	37.92	37.80	-11.1	8,424	-0.13%
2023/08/29	44.1	37.15	34.3	37.29	38.35	9.8	8,443	0.12%
2023/08/28	20	35.61	15	37.34	37.65	5	8,546	0.06%
2023/08/25	6.3	33.92	11	34.86	34.25	-4.7	8,471	-0.06%
2023/08/24	12	33.28	12	33.83	33.20	0	8,290	0.00%
2023/08/23	9	32.56	2	33.05	32.20	7	8,370	0.08%
2023/08/21	0	0.00	14	32.00	31.90	-14	9,312	-0.15%
2023/08/16	1	32.70	1	32.55	32.40	0	9,931	0.00%
2023/08/15	3	33.18	0	0.00	33.00	3	10,020	0.03%
2023/08/14	0	0.00	2.2	33.13	33.05	-2.2	10,332	-0.02%
2023/08/11	1	34.35	2	34.15	33.95	-1	10,487	-0.01%
2023/08/10	14	34.15	3	34.42	34.35	11	10,485	0.10%
2023/08/09	1	35.50	0	0.00	35.35	1	10,472	0.01%
2023/08/08	1	36.25	1	37.05	35.90	0	10,509	0.00%
2023/08/07	14	35.70	19.2	36.07	35.30	-5.2	10,600	-0.05%
2023/08/04	3	39.07	5.7	39.23	38.90	-2.7	10,439	-0.03%
2023/08/02	5	43.37	0	0.00	43.20	5	10,480	0.05%
2023/08/01	3	45.07	0	0.00	44.80	3	10,512	0.03%
2023/07/28	0	0.00	1	44.25	44.30	-1	10,597	-0.01%
2023/07/27	1	45.50	1	46.35	45.45	0	10,631	0.00%
2023/07/26	1	45.90	8	44.20	44.80	-7	10,650	-0.07%
2023/07/25	1	44.45	5	44.24	44.65	-4	10,673	-0.04%
2023/07/24	5	45.02	49	44.90	43.90	-44	10,662	-0.41%
2023/07/21	79	51.82	31	47.50	48.35	48	10,572	0.45%
2023/07/20	2	46.55	1.1	48.23	49.20	0.9	10,288	0.01%
2023/07/19	1	45.00	0	0.00	44.75	1	10,153	0.01%
2023/07/18	1	45.50	19	45.73	45.50	-18	10,125	-0.18%
2023/07/17	6	47.10	6	46.64	47.10	0	10,083	0.00%
2023/07/14	2	48.63	1	47.35	48.00	1	10,116	0.01%
2023/07/13	2	48.93	2	49.38	48.00	0	10,257	0.00%
2023/07/12	1	51.00	2	49.85	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	2	51.60	50.90	-2	10,465	-0.02%
2023/07/10	1	51.40	1	52.50	52.00	0	10,536	0.00%
2023/07/07	1	52.90	2	52.95	52.40	-1	10,521	-0.01%
2023/07/06	5	54.54	1	55.00	55.10	4	10,462	0.04%
2023/07/05	5	58.84	5	59.12	58.00	0	10,366	0.00%
2023/07/04	4	59.10	0	0.00	59.00	4	10,305	0.04%
2023/07/03	5	59.12	6	59.32	59.10	-1	10,236	-0.01%
2023/06/30	5	59.40	4.5	59.69	59.40	0.5	10,171	0.01%
2023/06/29	9	59.89	3	60.00	60.30	6	10,130	0.06%
2023/06/28	5	60.76	7	61.60	60.70	-2	10,053	-0.02%
2023/06/27	13	61.85	13	58.89	58.20	0	9,870	0.00%
2023/06/26	3	60.20	4	59.80	59.40	-1	9,800	-0.01%
2023/06/21	1.5	62.23	3	61.57	61.50	-1.5	9,745	-0.02%
2023/06/20	8	61.75	5	61.90	62.50	3	9,679	0.03%
2023/06/19	11	63.37	16.1	63.04	61.70	-5.1	9,569	-0.05%
2023/06/16	6	61.12	5	63.00	60.40	1	9,272	0.01%
2023/06/15	25	63.63	10.1	63.58	62.00	14.9	9,159	0.16%
2023/06/14	60.1	64.24	44	63.65	63.20	16.1	8,997	0.18%
2023/06/13	7	61.17	13	62.13	60.20	-6	8,717	-0.07%
2023/06/12	14	63.14	26	63.96	59.10	-12	8,564	-0.14%
2023/06/09	28.1	59.76	25	58.40	61.40	3.1	8,213	0.04%
2023/06/08	22	57.87	27	58.80	58.80	-5	7,376	-0.07%
2023/06/07	13	50.53	34	53.35	53.50	-21	7,295	-0.29%
2023/06/06	3	49.27	9	48.47	48.70	-6	7,104	-0.08%
2023/06/05	8	48.96	11	49.69	48.00	-3	6,979	-0.04%
2023/06/02	3	47.18	4	47.11	46.80	-1	6,687	-0.01%
2023/06/01	47	47.61	18	48.13	47.10	29	6,509	0.45%
2023/05/31	16	44.91	16	45.57	46.10	0	5,843	0.00%
2023/05/30	8	42.86	8	42.39	41.95	0	5,576	0.00%
2023/05/29	9	44.11	11	43.41	43.30	-2	5,458	-0.04%
2023/05/26	12	43.66	11	42.60	42.05	1	5,237	0.02%
2023/05/25	76	45.58	67	43.68	42.40	9	4,944	0.18%
2023/05/24	33	42.71	24	42.32	44.00	9	4,098	0.22%
2023/05/23	0	0.00	2.6	40.00	40.00	-2.6	3,558	-0.07%
2023/05/22	14	34.99	24.2	36.09	36.40	-10.2	3,528	-0.29%
2023/05/19	18.8	33.79	12	33.96	33.10	6.8	3,366	0.20%
2023/05/18	29.2	35.14	25	34.86	33.90	4.2	3,226	0.13%
2023/05/17	18	32.06	30.6	33.22	33.75	-12.6	2,881	-0.44%
2023/05/16	15	30.78	16	31.33	30.70	-1	2,664	-0.04%
2023/05/15	0.5	29.63	0	0.00	29.65	0.5	2,582	0.02%
2023/05/12	16	31.70	16	31.75	31.55	0	2,530	0.00%
2023/05/11	25	31.64	23	32.06	32.40	2	2,419	0.08%
2023/05/10	7.1	30.32	6	31.08	31.45	1.1	2,140	0.05%
2023/05/09	5	29.40	1	29.15	28.60	4	1,977	0.20%
2023/05/08	8	31.94	3	31.55	31.55	5	1,879	0.27%
2023/05/05	28	33.03	14	33.30	33.50	14	1,802	0.78%
2023/05/03	1	32.90	1	33.10	31.40	0	1,590	0.00%
2023/05/02	1.1	32.36	3	32.50	32.55	-2	1,523	-0.13%
2023/04/28	3	29.00	3.2	29.59	29.60	-0.2	1,454	-0.02%
2023/04/27	0	0.00	2.2	26.68	26.95	-2.2	1,370	-0.16%
2023/04/26	0	0.00	0.5	24.52	24.50	-0.5	1,322	-0.04%
2023/04/24	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2023/04/20	1.3	25.36	2	26.60	25.00	-0.7	1,253	-0.06%
2023/04/19	4	26.75	5	27.50	26.60	-1	1,227	-0.08%
2023/04/18	14.8	26.94	11.4	26.43	27.20	3.4	1,143	0.30%
2023/04/17	11.5	25.82	11	26.45	26.60	0.5	925	0.05%
2023/04/14	2	23.50	1	23.90	24.20	1	752	0.13%
2023/04/13	6	20.88	9.7	21.06	22.00	-3.7	586	-0.63%
2023/04/12	0	0.00	2	19.93	20.00	-2	472	-0.42%
2023/04/11	0	0.00	1	19.50	19.40	-1	439	-0.23%
2023/04/10	0	0.00	1	19.35	19.25	-1	433	-0.23%
2023/03/23	0	0.00	0.2	19.15	19.50	-0.2	340	-0.06%
2023/03/22	0	0.00	40	19.49	19.50	-40	333	-11.99%
2023/03/21	0	0.00	2	20.00	19.70	-2	324	-0.62%
2023/03/20	0	0.00	3	19.60	19.65	-3	314	-0.96%
2023/03/17	1	19.95	0	0.00	19.80	1	308	0.32%
2023/03/15	1	20.40	0	0.00	20.25	1	285	0.35%
2023/03/14	1	19.75	2.1	19.60	19.80	-1.1	249	-0.45%
2023/03/08	2	19.63	2	19.90	19.60	0	174	0.00%
2023/03/07	0	0.00	1	19.10	18.90	-1	146	-0.68%
2023/03/06	0	0.00	0	19.50	19.35	0	128	-0.03%
2023/03/01	0	0.00	0.3	17.60	17.60	-0.3	80	-0.31%
2023/02/23	2	17.80	0	0.00	17.70	2	77	2.58%
2023/02/21	20	17.75	0	0.00	17.60	20	73	27.28%
2023/02/20	20	17.83	2	17.70	17.85	18	69	25.91%
2023/02/16	0	0.00	0.1	17.30	17.25	-0.1	60	-0.16%
2023/02/13	0	0.00	0.1	17.25	17.10	-0.1	56	-0.18%
2023/02/08	0	0.00	10	16.75	16.75	-10	52	-18.91%
2022/12/28	0.2	16.60	0	0.00	16.60	0.2	60	0.33%
2022/11/02	0	0.00	1	16.35	16.35	-1	68	-1.46%
2022/10/17	1	16.05	0	0.00	16.00	1	68	1.47%
2022/10/13	0	0.00	32.2	15.88	16.00	-32.2	67	-47.46%
2022/09/16	1	17.30	0	0.00	17.30	1	62	1.59%
2022/08/26	31	17.83	0	0.00	17.85	31	67	45.75%
2022/07/21	0	0.00	3.1	16.75	16.85	-3.1	99	-3.12%
2022/06/17	2	17.10	0	0.00	17.25	2	222	0.90%
2022/05/18	0	0.00	1	17.55	17.55	-1	345	-0.28%
2022/05/17	0	0.00	1	17.35	17.40	-1	390	-0.26%
2022/05/05	1	18.85	0	0.00	18.55	1	418	0.24%
2022/05/03	1	19.00	6	18.95	19.00	-5	413	-1.21%
2022/04/29	6	19.43	0	0.00	19.00	6	412	1.45%
2022/04/28	0	0.00	0	19.15	19.05	0	409	-0.01%
2022/04/26	2	20.10	1	20.65	19.35	1	401	0.25%
2022/04/25	0	19.40	1	19.75	20.55	-1	382	-0.25%
2022/04/22	1	19.05	1.1	19.78	20.00	-0.1	358	-0.04%
2022/04/21	1	19.20	0	0.00	18.90	1	334	0.30%
2022/04/19	0	0.00	2	19.20	19.40	-2	330	-0.61%
2022/04/14	1	18.95	1	18.85	19.15	0	317	0.00%
2022/04/13	1	19.00	0	0.00	19.00	1	306	0.33%
2022/04/07	1	18.50	0	0.00	18.50	1	298	0.33%
2022/04/06	0	0.00	2	18.55	18.60	-2	298	-0.67%
2022/03/18	2	18.65	0	0.00	18.60	2	300	0.67%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/10	0	0.00	1	18.70	18.70	-1	309	-0.32%
2022/03/07	1	18.35	0	0.00	18.35	1	304	0.33%
2022/03/04	0	0.00	1	19.10	18.90	-1	307	-0.33%
2022/02/25	1	19.10	4	19.21	19.25	-3	335	-0.88%
2022/02/24	1	18.80	0	0.00	18.80	1	333	0.30%
2022/02/23	10	18.85	2	19.00	19.20	8	330	2.42%
2022/02/22	1	18.70	0	0.00	18.75	1	338	0.30%
2022/02/21	0.1	19.08	0	0.00	19.05	0.1	342	0.03%
2022/02/18	8	19.76	2	19.90	19.70	6	370	1.62%
2022/02/15	0	0.00	3.1	18.89	18.40	-3.1	401	-0.77%
2022/02/10	0	0.00	1	18.00	18.00	-1	467	-0.21%
2022/02/09	0	0.00	2	18.00	17.95	-2	483	-0.41%
2022/02/08	2	17.90	0	0.00	18.00	2	485	0.41%
2022/02/07	0	0.00	18	17.40	17.60	-18	492	-3.65%
2022/01/25	1	16.85	0	0.00	17.00	1	506	0.20%
2022/01/24	0	0.00	3	17.30	17.30	-3	508	-0.59%
2022/01/19	0	0.00	10.2	17.61	17.60	-10.2	508	-2.01%
2022/01/05	0	0.00	3.1	18.60	18.50	-3.1	498	-0.63%
2022/01/04	0	0.00	0.4	18.60	18.60	-0.4	499	-0.08%
2021/12/28	1	18.65	0	0.00	18.65	1	501	0.20%
2021/12/02	0	0.00	1	18.85	18.75	-1	502	-0.20%
2021/11/30	9	19.08	18	18.96	18.90	-9	503	-1.79%
2021/11/29	14	18.73	0	0.00	18.95	14	499	2.81%
2021/11/24	7	20.20	7	20.30	20.45	0	479	0.00%
2021/11/18	3	20.60	3	20.60	20.60	0	467	0.00%
2021/11/17	10	21.08	10.5	21.16	21.15	-0.5	470	-0.10%
2021/11/16	20.5	20.88	13	21.53	21.10	7.5	433	1.72%
2021/11/15	0	0.00	18	19.24	19.60	-18	332	-5.42%
2021/11/12	5	20.06	0	0.00	19.85	5	331	1.51%
2021/11/11	12	20.33	20	20.42	20.40	-8	324	-2.47%
2021/11/10	21	19.88	1	19.95	19.90	20	291	6.85%
2021/11/08	10	19.03	10	18.90	18.85	0	255	0.00%
2021/11/04	4	18.50	4	18.25	18.15	0	312	0.00%
2021/11/03	2	18.18	0	0.00	18.10	2	357	0.56%
2021/11/02	5	18.20	5	18.00	18.00	0	356	0.00%
2021/10/19	0	0.00	1	17.65	17.65	-1	393	-0.25%
2021/10/15	0	0.00	1	17.55	17.55	-1	405	-0.25%
2021/10/12	1	17.35	0	0.00	17.30	1	466	0.21%
2021/10/01	0	0.00	1	18.15	17.75	-1	545	-0.18%
2021/09/29	1	17.70	0	0.00	17.70	1	605	0.17%
2021/09/27	1	18.25	0	0.00	18.15	1	662	0.15%
2021/09/22	1	17.50	0	0.00	17.45	1	851	0.12%
2021/09/08	1	18.00	0	0.00	17.95	1	1,748	0.06%
2021/09/06	1	18.20	0	0.00	18.15	1	1,758	0.06%
2021/09/03	1	18.45	10	18.40	18.40	-9	1,764	-0.51%
2021/08/31	10	18.81	2	18.70	18.70	8	1,831	0.44%
2021/08/30	0	0.00	1	18.70	18.80	-1	1,974	-0.05%
2021/08/27	2	18.73	1	18.95	18.65	1	2,098	0.05%
2021/08/25	2	18.90	0	0.00	19.10	2	2,113	0.09%
2021/08/23	0	0.00	1	19.10	18.85	-1	2,108	-0.05%
2021/08/19	5	18.85	5	18.50	18.50	0	2,100	0.00%
2021/08/18	0	0.00	1	17.80	18.70	-1	2,100	-0.05%
2021/08/17	1	18.45	0	0.00	18.15	1	2,102	0.05%
2021/08/12	1	19.85	0	0.00	19.30	1	2,092	0.05%
2021/08/10	0	0.00	1	20.40	20.50	-1	2,084	-0.05%
2021/08/09	3	20.43	0	0.00	20.50	3	2,021	0.15%
2021/08/06	5	19.10	5	18.70	18.65	0	1,972	0.00%
2021/08/02	1	18.40	0	0.00	18.75	1	2,011	0.05%
2021/07/30	1	18.80	0	0.00	18.70	1	2,012	0.05%
2021/07/29	6	19.04	3	19.35	19.45	3	2,010	0.15%
2021/07/28	1	18.55	1	18.55	18.60	0	2,012	0.00%
2021/07/27	1	19.30	0	0.00	18.80	1	2,027	0.05%
2021/07/23	6	19.63	0	0.00	19.50	6	2,048	0.29%
2021/07/20	2	19.70	0	0.00	19.70	2	2,138	0.09%
2021/07/16	1	20.50	1	20.95	20.80	0	2,208	0.00%
2021/07/15	1	19.15	0.7	19.85	20.50	0.3	2,177	0.02%
2021/07/14	1	19.05	0	0.00	18.65	1	2,164	0.05%
2021/07/13	2	19.68	1	19.70	19.20	1	2,154	0.05%
2021/07/12	1	20.30	0	0.00	20.05	1	2,141	0.05%
2021/07/08	1	20.40	4	20.61	20.65	-3	2,119	-0.14%
2021/07/07	1	21.35	0	0.00	20.80	1	2,103	0.05%
2021/07/06	4	21.61	1	21.50	21.00	3	2,082	0.14%
2021/07/05	2	20.70	0	0.00	20.70	2	2,039	0.10%
2021/07/02	3	21.60	11	21.66	21.05	-8	2,009	-0.40%
2021/07/01	12	22.19	3	22.02	21.65	9	1,979	0.45%
2021/06/30	6	22.47	8	22.84	22.90	-2	1,916	-0.10%
2021/06/29	8.1	22.66	2	22.58	22.00	6.1	1,860	0.33%
2021/06/28	13	23.85	14	24.12	23.65	-1	1,786	-0.06%
2021/06/25	25	24.65	16	24.29	24.10	9	1,648	0.55%
2021/06/24	34	24.95	34.3	24.87	24.95	-0.3	1,533	-0.02%
2021/06/23	14	25.20	8	24.56	24.55	6	1,287	0.47%
2021/06/22	2	27.25	1	27.25	27.25	1	1,174	0.09%
2021/06/18	11	22.30	11	22.40	22.55	0	994	0.00%
2021/06/17	2	20.05	0	0.00	20.50	2	902	0.22%
2021/06/16	0	0.00	6	19.45	19.00	-6	881	-0.68%
2021/06/09	0	0.00	4	20.15	19.25	-4	844	-0.47%
2021/06/08	9	20.81	8	20.97	20.50	1	820	0.12%
2021/06/07	7	22.91	2	22.15	20.35	5	784	0.64%
2021/06/04	5	21.21	4	21.50	21.50	1	639	0.16%
2021/05/18	0	0.00	1	15.40	15.35	-1	441	-0.23%
2021/05/17	1	14.40	1	14.80	14.30	0	436	0.00%
2021/05/06	6	17.90	0	0.00	17.75	6	369	1.62%
2021/05/05	1	17.90	0	0.00	17.75	1	363	0.27%
2021/04/22	1	23.90	0	0.00	23.50	1	145	0.69%
2021/04/19	1	18.00	0	0.00	19.45	1	66	1.51%
2019/11/04	0	0.00	2	17.90	17.90	-2	51	-3.90%
2019/10/30	2	18.00	0	0.00	18.00	2	49	4.06%
2019/01/10	0	0.00	9	22.30	22.35	-9	72	-12.43%
2019/01/09	0	0.00	1	23.50	23.00	-1	72	-1.38%
2019/01/08	5	24.50	0	0.00	24.00	5	72	6.90%
2019/01/03	5	25.00	0	0.00	25.00	5	72	6.86%
2018/05/24	0	0.00	3	30.87	31.00	-3	152	-1.96%
2018/05/23	2	29.70	0	0.00	29.60	2	178	1.12%
2018/03/07	0	0.00	1	32.00	32.30	-1	196	-0.51%
2018/02/26	0	0.00	2	31.30	31.10	-2	160	-1.25%
2018/02/23	1	33.35	3	31.82	31.70	-2	150	-1.33%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%