漢翔 (2634)-玉山-桃園券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	70	44.09	2	44.45	44.10	68	3,547	1.92%
2025/02/25	1	44.30	0	0.00	44.30	1	3,726	0.03%
2025/02/21	0	0.00	0.5	45.15	45.15	-0.5	3,924	-0.01%
2025/02/20	2.1	44.25	1.3	44.26	44.35	0.8	4,022	0.02%
2025/02/19	1	43.85	3	43.80	44.00	-2	4,106	-0.05%
2025/02/18	0	0.00	4	43.96	43.75	-4	4,153	-0.10%
2025/02/17	1.5	43.63	12	43.74	43.90	-10.5	4,171	-0.25%
2025/02/14	3	45.35	6	45.20	45.45	-3	4,040	-0.07%
2025/02/13	0	0.00	1	44.25	44.25	-1	4,028	-0.02%
2025/02/12	1	44.25	1	44.40	44.00	0	4,071	0.00%
2025/02/10	3	43.50	0	0.00	44.30	3	4,226	0.07%
2025/02/07	1	45.30	0	0.00	45.35	1	4,207	0.02%
2025/02/06	0	0.00	2	45.05	45.75	-2	4,198	-0.05%
2025/02/05	0	0.00	1	44.80	44.75	-1	4,148	-0.02%
2025/02/03	0.1	45.05	0	0.00	45.15	0.1	4,155	0.00%
2025/01/22	3	45.40	11	45.39	45.40	-8	4,170	-0.19%
2025/01/21	2	45.63	0	0.00	45.25	2	4,154	0.05%
2025/01/20	2	44.90	18	44.67	44.90	-16	4,153	-0.39%
2025/01/16	0.1	44.90	4.5	44.70	45.00	-4.4	4,199	-0.10%
2025/01/15	3.3	44.47	1	44.30	44.10	2.3	4,164	0.06%
2025/01/13	0	0.00	3	43.40	43.65	-3	4,163	-0.07%
2025/01/09	4	42.96	0	0.00	42.80	4	4,182	0.10%
2025/01/08	1	43.70	0	0.00	43.80	1	4,171	0.02%
2025/01/07	2	44.00	0	0.00	43.90	2	4,251	0.05%
2025/01/06	2	44.48	1	44.20	44.30	1	4,273	0.02%
2025/01/03	1	44.45	1	44.70	44.55	0	4,301	0.00%
2025/01/02	0	0.00	1.1	45.01	44.65	-1.1	4,296	-0.03%
2024/12/31	23	45.61	17	45.04	44.85	6	4,271	0.14%
2024/12/30	23.1	45.44	0	0.00	45.20	23.1	4,120	0.56%
2024/12/27	0	44.25	0	0.00	44.25	0	3,913	0.00%
2024/12/24	1	43.90	6.1	44.15	44.00	-5.1	3,928	-0.13%
2024/12/23	0	0.00	0.1	43.15	43.70	-0.1	3,943	0.00%
2024/12/20	2.3	42.77	1	42.85	42.70	1.3	4,038	0.03%
2024/12/19	0.1	42.65	2	42.78	43.15	-1.9	4,120	-0.05%
2024/12/18	0.1	43.25	3	43.50	43.25	-2.9	4,108	-0.07%
2024/12/17	1	43.20	5.1	43.65	43.65	-4.1	4,102	-0.10%
2024/12/16	1	42.70	0.1	43.15	42.75	0.9	4,097	0.02%
2024/12/13	0.2	42.73	0	0.00	42.60	0.2	4,085	0.00%
2024/12/11	1.4	43.96	2	44.93	43.55	-0.7	4,101	-0.02%
2024/12/10	0	0.00	1	43.70	43.70	-1	3,965	-0.03%
2024/12/09	0	0.00	2	42.75	42.80	-2	3,961	-0.05%
2024/12/06	2	43.05	0	0.00	43.00	2	3,982	0.05%
2024/12/05	4	43.46	0	0.00	43.40	4	3,988	0.10%
2024/12/03	2	43.93	8	43.86	43.65	-6	4,043	-0.15%
2024/12/02	2	43.75	2.2	43.80	43.70	-0.2	4,038	0.00%
2024/11/29	1	42.75	0	0.00	43.05	1	4,002	0.02%
2024/11/28	8.2	43.54	3	43.48	43.30	5.2	3,985	0.13%
2024/11/27	2	44.93	0	0.00	44.10	2	3,960	0.05%
2024/11/26	13	45.38	1	45.80	45.05	12	3,933	0.31%
2024/11/25	1	44.80	0	0.00	44.85	1	3,811	0.03%
2024/11/22	0	0.00	11.1	44.81	44.75	-11.1	3,776	-0.29%
2024/11/21	0.4	43.41	0	0.00	43.55	0.4	3,680	0.01%
2024/11/20	1	43.65	0	0.00	43.45	1	3,611	0.03%
2024/11/19	23	43.87	1.5	44.33	44.05	21.5	3,494	0.62%
2024/11/18	24.1	42.65	1	43.15	43.25	23.1	3,348	0.69%
2024/11/15	1.1	42.62	1	43.20	43.10	0.1	3,246	0.00%
2024/11/14	10.3	43.79	0	0.00	43.50	10.3	3,193	0.32%
2024/11/13	0	0.00	2	45.00	44.90	-2	3,139	-0.06%
2024/11/12	6	45.49	0	0.00	45.15	6	3,147	0.19%
2024/11/11	0	0.00	4	46.35	46.00	-4	3,129	-0.13%
2024/11/08	0	0.00	3	46.00	45.85	-3	3,120	-0.10%
2024/11/07	8	47.15	11.3	46.65	46.25	-3.3	3,113	-0.11%
2024/11/06	3.1	45.57	1.1	45.75	45.75	2.1	3,015	0.07%
2024/11/05	0.3	45.15	0	0.00	45.05	0.3	3,031	0.01%
2024/11/01	0	0.00	0	44.45	44.90	0	3,303	0.00%
2024/10/29	5.1	44.63	0.1	44.50	44.55	5	3,412	0.15%
2024/10/28	1	45.30	0	0.00	45.20	1	3,403	0.03%
2024/10/25	4	45.35	3	45.40	45.30	1	3,430	0.03%
2024/10/24	0.2	45.90	0	0.00	45.50	0.2	3,457	0.01%
2024/10/23	3	46.05	0	0.00	46.00	3	3,577	0.08%
2024/10/22	2	45.80	0	0.00	45.70	2	3,702	0.05%
2024/10/21	0	0.00	10	45.60	45.60	-10	3,733	-0.27%
2024/10/17	1	46.40	3	46.45	46.00	-2	4,124	-0.05%
2024/10/16	2	45.80	2	45.75	45.60	0	4,145	0.00%
2024/10/15	3	46.05	2	46.10	45.55	1	4,153	0.02%
2024/10/14	13.4	46.11	0	0.00	45.65	13.4	4,168	0.32%
2024/10/11	7	45.80	0	0.00	45.75	7	4,103	0.17%
2024/10/09	3.1	46.32	0	0.00	46.10	3.1	4,101	0.08%
2024/10/01	0	0.00	1	48.00	48.00	-1	4,347	-0.02%
2024/09/30	2	48.25	1	48.65	48.20	1	4,406	0.02%
2024/09/25	0	0.00	1	49.00	48.75	-1	4,503	-0.02%
2024/09/24	7	49.50	0	0.00	49.30	7	4,525	0.16%
2024/09/23	4	48.91	1	48.90	48.90	3	4,484	0.07%
2024/09/19	0	48.00	0	0.00	47.95	0	4,526	0.00%
2024/09/18	0	0.00	2	48.50	47.25	-2	4,607	-0.04%
2024/09/13	0	0.00	1	47.10	47.85	-1	4,823	-0.02%
2024/09/12	0.3	46.60	0	0.00	46.70	0.3	4,906	0.01%
2024/09/10	3	45.88	0	0.00	45.55	3	4,928	0.06%
2024/09/09	7	45.57	3.6	46.11	46.55	3.4	4,935	0.07%
2024/09/06	5	46.49	0	0.00	46.35	5	4,925	0.10%
2024/09/04	0	47.30	12	47.45	47.05	-12	5,011	-0.24%
2024/09/03	0	0.00	1	49.50	48.80	-1	5,066	-0.02%
2024/08/29	0	0.00	0	50.00	49.90	0	5,273	0.00%
2024/08/28	0	0.00	1	50.40	50.50	-1	5,318	-0.02%
2024/08/27	0	50.40	0	0.00	50.30	0	5,349	0.00%
2024/08/26	0	0.00	4	50.55	50.90	-4	5,433	-0.07%
2024/08/23	0	0.00	0.1	49.35	50.20	-0.1	5,568	0.00%
2024/08/22	1	49.55	3	49.45	49.45	-2	5,620	-0.04%
2024/08/20	0	0.00	8	48.57	49.15	-8	5,881	-0.14%
2024/08/19	0	0.00	7	48.03	48.25	-7	6,559	-0.11%
2024/08/16	0	0.00	18	48.55	48.50	-18	6,838	-0.26%
2024/08/15	12	49.05	0	0.00	48.50	12	7,092	0.17%
2024/08/14	5	48.60	6.6	48.64	48.40	-1.6	7,745	-0.02%
2024/08/13	0	0.00	1	48.70	48.85	-1	8,060	-0.01%
2024/08/12	0.1	48.30	0	0.00	48.55	0.1	8,141	0.00%
2024/08/09	1.2	47.68	4	48.08	47.50	-2.8	8,433	-0.03%
2024/08/08	1	47.60	1	48.00	47.70	0	8,739	0.00%
2024/08/07	0.5	48.16	5.2	48.12	48.30	-4.7	8,860	-0.05%
2024/08/06	2	45.23	3	45.15	46.00	-1	8,879	-0.01%
2024/08/05	14.5	47.05	3	48.83	45.50	11.5	8,924	0.13%
2024/08/02	2.1	51.49	3	51.40	50.50	-0.9	9,074	-0.01%
2024/08/01	0	0.00	6	52.47	52.20	-6	9,131	-0.07%
2024/07/31	1	51.50	0	0.00	51.40	1	9,252	0.01%
2024/07/30	0	51.20	2	51.70	51.90	-2	9,377	-0.02%
2024/07/29	1.1	51.86	110.4	52.12	51.50	-109.3	9,520	-1.15%	大賣/鉅額交易
2024/07/26	12.5	52.51	6.3	52.84	52.60	6.2	9,609	0.06%
2024/07/23	1.6	52.26	4.2	52.62	52.60	-2.6	9,645	-0.03%
2024/07/22	5.2	50.36	1.2	50.77	50.30	4	9,727	0.04%
2024/07/19	6.3	51.19	2	51.30	51.00	4.3	9,936	0.04%
2024/07/18	13.1	54.00	14	53.24	52.30	-1	10,277	-0.01%
2024/07/17	2	51.50	2	52.45	52.40	0	10,185	0.00%
2024/07/16	0.1	51.10	0.3	51.10	51.10	-0.2	10,579	0.00%
2024/07/15	2	50.95	0	0.00	50.50	2	11,283	0.02%
2024/07/12	1	51.40	0	0.00	51.40	1	11,939	0.01%
2024/07/11	3	51.80	10	51.90	51.60	-7	12,153	-0.06%
2024/07/10	0.1	51.90	1	51.80	51.90	-0.9	12,949	-0.01%
2024/07/09	6	52.63	0	0.00	52.30	6	14,141	0.04%
2024/07/08	0	0.00	6	54.07	53.60	-6	14,343	-0.04%
2024/07/05	2	53.80	12	53.90	54.00	-10	14,675	-0.07%
2024/07/04	20	53.35	13	53.57	53.70	7	15,635	0.04%
2024/07/03	0	0.00	2	53.80	53.80	-2	16,506	-0.01%
2024/07/02	10	53.70	2	53.65	53.70	8	16,582	0.05%
2024/07/01	1	53.20	1	53.70	54.00	0	16,694	0.00%
2024/06/28	5	53.86	0	0.00	53.40	5	16,832	0.03%
2024/06/27	1	53.70	6.1	53.21	53.70	-5.1	17,152	-0.03%
2024/06/26	1	52.50	23	52.90	53.40	-22	17,284	-0.13%
2024/06/25	6	52.03	7	52.83	52.90	-1	17,870	-0.01%
2024/06/24	3	52.17	0	0.00	52.10	3	18,505	0.02%
2024/06/21	4	52.55	2	52.80	52.30	2	18,485	0.01%
2024/06/20	28	53.08	22	54.17	52.70	6	18,527	0.03%
2024/06/19	24	52.38	0	0.00	52.10	24	18,615	0.13%
2024/06/18	2	52.70	0	0.00	52.80	2	18,575	0.01%
2024/06/17	5	53.10	13	53.36	52.90	-8	18,590	-0.04%
2024/06/14	3	52.87	8	53.20	52.90	-5	18,598	-0.03%
2024/06/13	2	52.85	3	52.70	53.10	-1	18,606	-0.01%
2024/06/12	9	52.54	1	52.30	52.60	8	18,670	0.04%
2024/06/11	16	53.48	0	0.00	53.00	16	18,674	0.09%
2024/06/07	1	54.80	9	54.69	54.60	-8	18,620	-0.04%
2024/06/06	2.3	53.55	0	0.00	54.00	2.3	18,568	0.01%
2024/06/05	7	53.73	5	53.90	53.80	2	18,528	0.01%
2024/06/04	10.3	53.51	2	53.60	53.50	8.3	18,607	0.04%
2024/06/03	6	53.32	20	53.11	53.10	-14	18,623	-0.08%
2024/05/31	1	53.00	0	0.00	52.90	1	18,623	0.01%
2024/05/30	6	53.32	0	0.00	52.90	6	18,607	0.03%
2024/05/29	13	54.26	1	54.50	54.00	12	18,554	0.06%
2024/05/28	20	55.49	2	55.95	55.40	18	18,412	0.10%
2024/05/27	54	55.88	3	56.07	55.80	51	18,383	0.28%
2024/05/24	50	56.00	2	55.55	55.90	48	18,324	0.26%
2024/05/23	53	56.95	69.1	56.56	56.30	-16.1	18,221	-0.09%
2024/05/22	14.1	55.07	3	54.80	54.60	11.1	17,613	0.06%
2024/05/21	16	56.41	12	56.02	55.90	4	17,365	0.02%
2024/05/20	20.1	57.79	14	57.79	57.00	6.1	17,119	0.04%
2024/05/17	1.1	57.19	19.3	57.29	57.40	-18.2	16,493	-0.11%
2024/05/16	14	55.72	5	55.54	55.70	9	16,178	0.06%
2024/05/15	12	57.52	25	57.20	55.70	-13	16,108	-0.08%
2024/05/14	24.1	55.96	18.1	55.70	56.30	6	15,840	0.04%
2024/05/13	8.1	53.76	1	53.70	53.30	7.1	15,566	0.05%
2024/05/10	4	54.00	0.1	54.40	54.50	4	15,519	0.03%
2024/05/09	9.2	54.28	1	54.90	53.80	8.2	15,501	0.05%
2024/05/08	10.1	54.22	5	54.20	54.50	5.1	15,444	0.03%
2024/05/07	8.2	55.64	18.1	55.78	55.70	-9.9	15,150	-0.07%
2024/05/06	5	56.40	8.1	56.26	56.00	-3.1	15,052	-0.02%
2024/05/03	8	57.33	11	57.62	56.80	-3	14,897	-0.02%
2024/05/02	15	57.65	48.2	56.97	57.90	-33.2	14,767	-0.22%
2024/04/30	3	57.40	13.1	57.63	57.20	-10.1	14,617	-0.07%
2024/04/29	1	57.90	12	57.93	57.80	-11	14,483	-0.08%
2024/04/26	11	57.33	8	57.83	57.70	3	14,327	0.02%
2024/04/25	12	57.43	3	57.83	57.30	9	14,138	0.06%
2024/04/24	65	57.96	25	57.62	57.10	40	13,958	0.29%
2024/04/23	11.1	58.13	22	57.69	57.80	-10.9	13,656	-0.08%
2024/04/22	12	57.73	20.1	57.79	56.10	-8.1	13,472	-0.06%
2024/04/19	36.1	58.34	85	58.71	57.60	-48.9	13,470	-0.36%
2024/04/18	12.1	58.62	35.6	58.42	58.70	-23.5	12,973	-0.18%
2024/04/17	4	56.25	9	55.99	55.80	-5	12,495	-0.04%
2024/04/16	47.1	56.22	19.5	55.51	55.40	27.6	12,617	0.22%
2024/04/15	152.2	58.66	122.1	58.90	58.00	30.1	12,092	0.25%	大買/大賣/
2024/04/12	8	56.19	20.7	56.41	56.80	-12.7	11,131	-0.11%
2024/04/11	40	56.95	25	56.87	55.80	15	11,010	0.14%
2024/04/10	52.6	57.66	28	57.66	56.80	24.6	10,635	0.23%
2024/04/09	21	57.06	67.4	56.06	57.50	-46.4	9,678	-0.48%
2024/04/08	5	52.82	4	52.90	53.00	1	8,809	0.01%
2024/04/03	8	53.74	2	53.70	53.70	6	8,809	0.07%
2024/04/02	5.3	53.79	7.6	54.11	54.30	-2.4	8,725	-0.03%
2024/04/01	7	53.71	12	54.35	54.40	-5	8,554	-0.06%
2024/03/29	4	52.78	5	52.72	52.60	-1	8,247	-0.01%
2024/03/28	71	53.89	14	53.44	52.60	57	8,231	0.69%
2024/03/27	26	52.62	93.2	52.90	53.20	-67.2	7,646	-0.88%
2024/03/26	1	50.00	0	0.00	49.65	1	7,194	0.01%
2024/03/25	0	0.00	6	50.33	50.40	-6	7,200	-0.08%
2024/03/22	1	49.20	2.7	50.07	50.30	-1.7	7,172	-0.02%
2024/03/21	1.5	48.20	1	48.70	48.70	0.5	6,957	0.01%
2024/03/20	1.7	48.11	0	0.00	47.95	1.7	6,979	0.02%
2024/03/19	0	0.00	0.2	48.78	48.60	-0.2	6,984	0.00%
2024/03/18	3.3	47.54	0	0.00	48.40	3.3	7,276	0.05%
2024/03/15	0	0.00	3	48.13	47.55	-3	7,377	-0.04%
2024/03/14	0.1	47.25	2	47.18	47.15	-1.9	7,313	-0.03%
2024/03/13	1	47.50	0	0.00	47.55	1	7,365	0.01%
2024/03/12	1	47.55	0	0.00	48.15	1	7,418	0.01%
2024/03/11	3	47.37	3	47.70	47.55	0	7,409	0.00%
2024/03/08	8.5	47.48	2	47.15	47.10	6.5	7,416	0.09%
2024/03/07	4	48.60	2	48.40	48.30	2	7,380	0.03%
2024/03/06	13.1	49.25	3	49.25	48.90	10.1	7,391	0.14%
2024/03/05	11.1	49.52	9	49.37	49.45	2.1	7,401	0.03%
2024/03/04	2	49.90	4	49.95	49.80	-2	7,410	-0.03%