• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    66.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,497張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261065.450.366.2066.509.86,1250.16%
2024/12/251064.68466.5066.5066,2720.10%
2024/12/2415.165.671066.2065.305.16,1780.08%
2024/12/2310.263.65164.1063.609.26,0910.15%
2024/12/201163.8500.0063.40116,0980.18%
2024/12/193.164.6100.0064.303.15,9610.05%
2024/12/185.167.1900.0066.005.15,8020.09%
2024/12/172267.301767.9467.6055,6410.09%
2024/12/16167.01167.6067.2005,4830.00%
2024/12/13269.40170.0069.0015,3630.02%
2024/12/12169.20170.0069.0005,2930.00%
2024/12/10271.30670.8070.70-45,189-0.08%
2024/12/06172.5000.0071.7015,1570.02%
2024/12/0500.00371.9371.60-35,131-0.06%
2024/12/041071.1400.0071.70105,1330.19%
2024/11/29174.5000.0074.5014,8940.02%
2024/11/28174.8000.0075.1014,8690.02%
2024/11/27575.84475.6075.5014,8620.02%
2024/11/2600.00679.2079.30-64,804-0.12%
2024/11/21179.70180.2079.9004,8980.00%
2024/11/2000.00380.3079.00-34,856-0.06%
2024/11/19180.70779.4079.40-64,797-0.13%
2024/11/1800.003.280.7980.40-3.24,694-0.07%
2024/11/1500.00881.1981.00-84,629-0.17%
2024/11/14579.80180.8080.2044,5690.09%
2024/11/13180.201179.3779.90-104,506-0.22%
2024/11/12279.40380.3079.60-14,464-0.02%
2024/11/1100.008.678.8679.00-8.64,327-0.20%
2024/11/08177.0000.0076.2014,2030.02%
2024/11/061.174.9100.0076.201.14,1920.03%
2024/11/0400.00174.7073.80-14,148-0.02%
2024/11/01673.471.174.5075.004.94,1650.12%
2024/10/300.173.80573.5073.40-4.94,142-0.12%
2024/10/2800.000.574.3274.60-0.54,132-0.01%
2024/10/2500.000.375.0075.50-0.34,117-0.01%
2024/10/2200.000.172.5072.90-0.14,0950.00%
2024/10/2100.00273.6073.60-24,094-0.05%
2024/10/181.370.95172.3071.900.34,1180.01%
2024/10/17572.9800.0072.2054,1120.12%
2024/10/1500.001572.8072.40-154,150-0.36%
2024/10/111571.2000.0071.00154,1940.36%
2024/10/09372.3000.0071.6034,1950.07%
2024/10/070.173.70573.1073.70-4.94,230-0.12%
2024/10/04173.401373.5473.30-124,256-0.28%
2024/10/011678.5422.278.2879.00-6.24,110-0.15%
2024/09/3027.377.481476.1476.3013.33,9500.34%
2024/09/27575.121375.3376.40-83,747-0.21%
2024/09/25769.901070.7871.80-33,590-0.08%
2024/09/24570.00470.3570.4013,5790.03%
2024/09/23167.001567.6768.10-143,516-0.40%
2024/09/2000.001167.3067.60-113,536-0.31%
2024/09/1900.00166.5066.80-13,568-0.03%
2024/09/18565.1000.0065.3053,5620.14%
2024/09/1300.00165.5065.20-13,610-0.03%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/1100.00565.4065.00-53,638-0.14%
2024/09/06564.8000.0065.0053,8770.13%
2024/09/051566.09567.0065.00104,0630.25%
2024/08/27468.70368.2068.3014,7860.02%
2024/08/1600.00167.1066.90-15,256-0.02%
2024/08/15167.1000.0067.1015,2960.02%
2024/08/09166.8000.0066.6015,9150.02%
2024/08/07168.0000.0067.9016,6540.02%
2024/08/021071.201069.1069.1007,6830.00%
2024/08/0100.00171.1071.90-17,897-0.01%
2024/07/3100.001.170.9571.00-1.17,925-0.01%
2024/07/290.168.580.468.9168.30-0.37,9550.00%
2024/07/2600.000.167.7068.70-0.17,9870.00%
2024/07/2300.002.169.2769.30-2.18,054-0.03%
2024/07/180.268.73168.9068.90-0.98,138-0.01%
2024/07/1720.168.502068.7569.100.18,2680.00%
2024/07/162.168.800.268.9068.7028,6140.02%
2024/07/1500.00566.3066.80-58,771-0.06%
2024/07/120.366.4900.0066.900.38,8020.00%
2024/07/11166.4000.0067.2018,8100.01%
2024/07/101165.95766.2066.5048,8770.05%
2024/07/0900.00867.0867.20-88,914-0.09%
2024/07/080.367.5700.0067.900.39,0200.00%
2024/07/05471.40370.5070.6018,9860.01%
2024/07/04472.2000.0072.6049,0180.04%
2024/07/0300.00073.2072.8009,1940.00%
2024/07/02169.601.270.2270.70-0.29,1070.00%
2024/07/0100.00268.1067.60-28,977-0.02%
2024/06/28168.2000.0068.0019,0050.01%
2024/06/25169.50170.6070.7008,8870.00%
2024/06/24569.66170.5069.5048,8610.05%
2024/06/2100.00270.5070.00-28,886-0.02%
2024/06/18369.10169.0069.3028,8700.02%
2024/06/171169.4300.0069.10118,9100.12%
2024/06/14370.53269.9070.7018,9270.01%
2024/06/13168.901068.4068.90-98,955-0.10%
2024/06/120.770.271068.1969.20-9.48,959-0.10%
2024/06/1119.176.021275.7872.307.18,7840.08%
2024/06/074.177.58377.7076.901.18,6460.01%
2024/06/06877.43578.6677.3038,6260.03%
2024/06/057.576.161176.9776.10-3.68,498-0.04%
2024/06/040.275.0000.0074.800.28,5340.00%
2024/06/032177.251976.6476.8028,5250.02%
2024/05/310.577.5021.177.7477.70-20.68,548-0.24%
2024/05/30277.1500.0076.6028,4570.02%
2024/05/29676.6711.576.5676.00-5.58,467-0.06%
2024/05/28375.40575.1675.50-28,429-0.02%
2024/05/27173.70973.0673.70-88,524-0.09%
2024/05/24371.77171.4071.6028,6250.02%
2024/05/23772.4300.0071.7078,7860.08%
2024/05/22272.35172.7073.3018,7740.01%
2024/05/21170.3000.0070.1018,8320.01%
2024/05/2000.00170.3070.80-19,016-0.01%
2024/05/179.272.216.571.0570.802.79,0190.03%
2024/05/16174.90372.6075.00-28,893-0.02%
2024/05/154.271.67271.8071.402.28,7510.02%
2024/05/148.573.262374.5073.90-14.58,605-0.17%
2024/05/1322.376.039.575.1173.8012.88,3360.15%
2024/05/102572.723773.1273.00-127,840-0.15%
2024/05/0930.172.183771.7170.60-6.97,500-0.09%
2024/05/0823.173.98672.4070.1017.17,3000.23%
2024/05/071371.63371.7071.90106,7790.15%
2024/05/0300.00868.8869.00-86,492-0.12%
2024/05/02168.30368.4067.80-26,450-0.03%
2024/04/30368.60567.8068.10-26,441-0.03%
2024/04/29570.58170.5068.9046,4010.06%
2024/04/260.568.90968.8868.70-8.56,323-0.13%
2024/04/2500.000.167.7767.10-0.16,3230.00%
2024/04/242368.213567.5867.50-126,433-0.19%
2024/04/23268.200.168.4069.201.96,3460.03%
2024/04/2231.269.1526.569.2269.204.76,2170.08%
2024/04/192565.2022.265.9666.302.85,8460.05%
2024/04/180.164.000.763.5064.70-0.65,649-0.01%
2024/04/1700.001664.1963.20-165,642-0.28%
2024/04/1600.001063.3962.90-105,686-0.18%
2024/04/1525.165.92266.2566.0023.15,7470.40%
2024/04/1200.0027.366.3766.70-27.35,782-0.47%
2024/04/111062.901063.7064.2006,0600.00%
2024/04/10262.900.162.6063.201.96,1400.03%
2024/04/09162.807.462.8363.70-6.46,134-0.10%
2024/04/081057.850.158.5258.509.95,9860.17%
2024/04/022357.2000.0057.30236,0200.38%
2024/04/010.158.8000.0058.500.16,0490.00%
2024/03/29658.2500.0058.4066,2090.10%
2024/03/280.159.2000.0058.900.16,3500.00%
2024/03/27058.900.160.2060.00-0.16,4870.00%
2024/03/267.159.6200.0059.507.16,7190.11%
2024/03/25561.80062.1061.9056,7560.07%
2024/03/220.161.54361.8061.80-2.96,852-0.04%
2024/03/21661.05560.8060.6017,0380.01%
2024/03/200.761.40262.0061.10-1.37,038-0.02%
2024/03/190.161.402.360.9361.50-2.37,029-0.03%
2024/03/18058.00358.3058.60-37,055-0.04%
2024/03/15459.301159.3158.90-77,025-0.10%
2024/03/1400.00560.2060.10-56,901-0.07%
2024/03/1300.000.160.5060.60-0.16,9700.00%
2024/03/1100.00161.3061.60-17,280-0.01%
2024/03/0800.003.361.4660.80-3.38,102-0.04%
2024/03/07159.9000.0059.8018,6650.01%
2024/03/061.160.4800.0060.101.18,8320.01%
2024/03/051.261.6900.0061.701.28,8380.01%
2024/03/0400.002.661.6362.00-2.68,891-0.03%
2024/03/011.160.00161.1061.100.19,4990.00%
2024/02/295.261.564.361.2161.400.99,4950.01%
2024/02/271259.8415.458.7058.10-3.49,318-0.04%
2024/02/260.359.408.258.4459.30-7.99,164-0.09%
2024/02/23157.000.257.2056.400.88,9670.01%
2024/02/2222.155.6422.156.9256.800.18,9260.00%
2024/02/218.356.667.156.6156.501.28,7680.01%
2024/02/20354.972.155.2654.9018,5620.01%
2024/02/1900.001.154.1053.90-1.18,457-0.01%
2024/02/16152.402.153.0053.00-1.18,409-0.01%
2024/02/050.151.1000.0051.000.18,3820.00%
2024/02/02151.9000.0051.6018,3830.01%
2024/02/01553.000.153.0053.204.98,3530.06%
2024/01/290.151.1000.0052.300.18,2750.00%
2024/01/2600.001351.9051.60-138,291-0.16%
2024/01/251852.52852.3052.40108,2900.12%
2024/01/241352.701852.4452.30-58,292-0.06%
2024/01/231352.802552.3652.50-128,292-0.14%
2024/01/220.151.80152.3052.20-0.98,300-0.01%
2024/01/190.151.70651.9852.10-5.98,297-0.07%
2024/01/180.152.501.652.7853.20-1.58,281-0.02%
2024/01/171350.801650.2850.30-38,162-0.04%
2024/01/162150.872250.7050.90-18,140-0.01%
2024/01/152151.551151.5451.50108,1400.12%
2024/01/1200.00552.2052.10-58,160-0.06%
2024/01/1100.00052.0051.5008,1990.00%
2024/01/106.151.230.351.1051.105.88,1970.07%
2024/01/0923.253.19252.6052.5021.28,1590.26%
2024/01/08354.00354.4754.0007,9970.00%
2024/01/058.154.6810.454.6654.90-2.37,872-0.03%
2024/01/04153.502.453.2753.20-1.47,462-0.02%
2024/01/031.152.3000.0052.101.17,4370.01%
2024/01/020.253.1100.0052.400.27,4790.00%
2023/12/2900.004151.9552.00-417,457-0.55%
2023/12/2811.351.93252.2051.909.37,5600.12%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章