大車隊 (2640)-玉山-桃園券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	121.50	120.00	-0.1	84	-0.13%
2024/06/20	0	120.00	0	0.00	120.00	0	85	0.01%
2024/06/14	0	120.50	0	0.00	118.50	0	88	0.02%
2024/06/05	0	119.00	0	0.00	119.50	0	110	0.03%
2024/06/03	0	119.50	0	0.00	119.50	0	112	0.03%
2024/05/31	0	120.00	0	0.00	120.00	0	113	0.02%
2024/05/30	0	120.00	0	0.00	120.00	0	118	0.02%
2024/05/28	0	120.50	0	0.00	121.50	0	121	0.02%
2024/05/27	0	120.00	0	0.00	121.00	0	116	0.01%
2024/05/23	0	120.97	0	0.00	120.00	0	116	0.03%
2024/05/22	0	121.00	0	0.00	121.00	0	116	0.01%
2024/05/20	2	122.00	0	0.00	120.00	2	116	1.72%
2024/04/29	0	0.00	1	127.00	126.00	-1	114	-0.87%
2024/04/12	0	0.00	6	119.08	119.50	-6	102	-5.87%
2024/04/11	0	0.00	10	118.30	118.50	-10	101	-9.82%
2024/04/10	10	123.00	0	0.00	122.00	10	100	9.99%
2024/04/09	0	0.00	3	122.00	122.00	-3	98	-3.03%
2024/04/08	0	0.00	6	120.50	121.50	-6	97	-6.13%
2024/04/03	0	0.00	0.1	118.50	119.00	-0.1	93	-0.05%
2024/03/19	0	0.00	2	119.00	120.00	-2	91	-2.18%
2024/03/18	0	0.00	2	119.00	120.00	-2	89	-2.23%
2024/03/15	2	117.00	0	0.00	117.50	2	86	2.31%
2024/03/13	0	0.00	1	118.00	116.50	-1	79	-1.26%
2024/03/12	1	113.50	0	0.00	118.00	1	79	1.26%
2024/02/02	0	0.00	1	107.50	108.00	-1	64	-1.55%
2024/01/31	0	0.00	1	107.50	108.50	-1	63	-1.58%
2024/01/24	1	108.00	1	108.00	108.00	0	67	0.00%
2024/01/22	0	0.00	3	108.00	108.00	-3	67	-4.44%
2024/01/19	0	0.00	2	107.00	108.00	-2	68	-2.93%
2024/01/17	1	107.00	9	107.50	107.00	-8	67	-11.81%
2024/01/10	1	108.00	3	108.00	108.00	-2	65	-3.07%
2024/01/09	0.1	109.50	10	108.55	108.00	-9.9	67	-14.78%
2024/01/05	0	0.00	2	110.00	110.00	-2	67	-2.95%
2023/12/15	0	0.00	9	114.06	115.00	-9	74	-12.13%
2023/12/13	0	0.00	3	110.00	110.50	-3	72	-4.15%
2023/12/12	0	0.00	3	110.50	110.50	-3	73	-4.06%
2023/12/05	0	0.00	2	113.25	115.00	-2	73	-2.71%
2023/11/28	2	112.25	0	0.00	111.00	2	71	2.79%
2023/11/17	1	112.00	0	0.00	112.00	1	75	1.32%
2023/11/16	0	0.00	1	113.00	112.50	-1	77	-1.30%
2023/11/15	0	0.00	2	112.00	113.00	-2	79	-2.53%
2023/11/13	2	108.50	0	0.00	108.50	2	81	2.45%
2023/11/09	1	109.00	0	0.00	109.00	1	88	1.13%
2023/10/31	2	104.50	0	0.00	102.50	2	106	1.89%
2023/10/24	1	106.00	0	0.00	105.00	1	113	0.88%
2023/10/05	1	109.00	0	0.00	110.00	1	110	0.91%
2023/09/26	1	107.00	2	107.00	107.00	-1	113	-0.88%
2023/09/21	1	103.00	0	0.00	104.00	1	116	0.86%
2023/09/15	2	106.00	1	107.00	107.00	1	129	0.77%
2023/09/12	0	0.00	1	103.00	103.50	-1	133	-0.75%
2023/08/24	1	107.50	0	0.00	107.00	1	171	0.58%
2023/08/18	3	109.00	0	0.00	109.00	3	172	1.74%
2023/08/11	0	0.00	2	111.00	107.50	-2	173	-1.15%
2023/08/07	0	0.00	1	110.00	110.00	-1	188	-0.53%
2023/08/04	1	110.50	0	0.00	110.50	1	192	0.52%
2023/08/02	5	112.00	0	0.00	112.00	5	197	2.53%
2023/07/31	0	0.00	1	116.00	116.00	-1	217	-0.46%
2023/07/28	2	117.50	0	0.00	116.00	2	230	0.87%
2023/07/27	0.1	119.00	0	0.00	117.50	0.1	243	0.05%
2023/07/25	1	118.50	0	0.00	118.00	1	254	0.39%
2023/07/18	3	115.00	0	0.00	116.00	3	261	1.15%
2023/07/12	17	118.18	0	0.00	117.50	17	268	6.33%
2023/07/10	4	117.50	0	0.00	117.50	4	273	1.46%
2023/07/07	3	117.50	0	0.00	117.50	3	280	1.07%
2023/07/05	8	117.13	0	0.00	117.00	8	284	2.81%
2023/07/04	1	116.00	0	0.00	118.50	1	284	0.35%
2023/06/30	5	113.50	0	0.00	114.50	5	283	1.77%
2023/06/27	1	120.00	0	0.00	121.50	1	291	0.34%
2023/06/20	13	125.42	0	0.00	124.50	13	291	4.46%
2023/06/19	11	128.00	0	0.00	128.50	11	291	3.78%
2023/06/16	25	129.06	0	0.00	128.50	25	294	8.50%
2023/06/15	5	132.00	0	0.00	131.50	5	304	1.64%
2023/06/14	7	132.43	0	0.00	131.00	7	304	2.30%
2023/06/12	4	134.50	1	145.00	134.00	3	301	1.00%
2023/06/09	1	141.50	0	0.00	143.00	1	290	0.34%
2023/06/05	1	139.00	0	0.00	138.50	1	280	0.36%
2023/05/31	4	133.00	0	0.00	135.00	4	278	1.44%
2023/05/29	0	0.00	2	137.00	136.00	-2	277	-0.72%
2023/05/26	4	136.00	0	0.00	137.00	4	277	1.44%
2023/05/23	4	132.38	0	0.00	133.00	4	281	1.42%
2023/05/22	2	134.50	0	0.00	133.50	2	282	0.71%
2023/05/19	30	135.38	0	0.00	135.00	30	289	10.38%
2023/05/18	7	136.00	0	0.00	140.00	7	292	2.40%
2023/05/17	6	136.00	0	0.00	135.50	6	288	2.08%
2023/05/16	1	129.00	1	129.00	131.00	0	284	0.00%
2023/05/15	32	128.25	0	0.00	127.50	32	289	11.07%
2023/05/12	5	132.00	0	0.00	132.00	5	293	1.70%
2023/05/11	0	0.00	40	128.80	131.00	-40	286	-13.97%
2023/05/04	2	133.50	1	136.50	135.00	1	239	0.42%
2023/04/21	1	117.00	0	0.00	118.00	1	191	0.52%
2023/04/20	0	0.00	1	120.50	119.50	-1	190	-0.53%
2023/04/12	1	114.00	0	0.00	116.50	1	172	0.58%
2023/04/11	0	0.00	19	111.50	111.50	-19	164	-11.52%
2023/03/30	40	117.25	0	0.00	116.50	40	157	25.43%
2023/03/10	0	0.00	1	107.00	108.00	-1	102	-0.97%
2023/03/01	0	0.00	1	107.00	107.00	-1	97	-1.03%
2023/02/20	20	111.00	1	111.00	110.00	19	85	22.17%
2023/02/17	0	0.00	1	110.00	109.00	-1	80	-1.24%
2023/02/16	1	109.50	1	110.00	106.50	0	74	0.00%
2023/01/10	1	88.60	0	0.00	88.60	1	42	2.36%
2022/12/09	1	84.30	0	0.00	84.50	1	28	3.55%
2022/10/12	0	0.00	0.1	83.10	82.80	-0.1	42	-0.24%
2022/09/12	1	84.50	0	0.00	84.80	1	48	2.05%
2022/08/16	1	82.90	0	0.00	82.00	1	37	2.67%
2022/05/12	0.1	77.50	0	0.00	77.00	0.1	48	0.24%
2022/03/02	0	0.00	1	84.10	84.70	-1	105	-0.95%
2022/02/21	1	82.80	0	0.00	82.90	1	100	1.00%
2022/01/25	0	0.00	5	77.86	77.60	-5	95	-5.24%
2021/12/27	2	79.60	0	0.00	79.60	2	81	2.45%
2021/12/24	1	80.60	0	0.00	81.70	1	77	1.28%
2021/12/21	0.1	83.70	2.2	85.62	84.50	-2.1	67	-3.06%
2021/12/20	2	84.25	2	84.00	85.10	0	55	0.00%
2021/12/02	0.2	73.58	0	0.00	73.90	0.2	42	0.53%
2021/11/18	0	0.00	1	73.60	74.00	-1	51	-1.95%
2021/11/16	0	0.00	0.1	74.70	74.00	-0.1	50	-0.20%
2021/11/15	0.1	74.08	0	0.00	74.10	0.1	50	0.20%
2021/11/12	1	73.80	1	73.40	73.50	0	50	0.00%
2021/11/11	2	74.00	0	0.00	73.80	2	49	4.01%
2021/11/09	1	72.50	0	0.00	73.30	1	50	1.99%
2021/10/06	0.1	71.20	0	0.00	71.10	0.1	60	0.20%
2021/09/03	0.1	72.00	0	0.00	70.60	0.1	71	0.16%
2021/08/18	0.1	75.30	1	75.00	75.70	-0.9	59	-1.55%
2021/08/16	0	75.80	0	0.00	75.00	0	59	0.08%
2021/08/04	1	80.00	0	0.00	79.80	1	63	1.56%
2021/07/21	1	85.10	0	0.00	84.80	1	61	1.62%
2021/07/07	1	85.30	0	0.00	84.10	1	67	1.47%
2021/06/16	0.1	79.50	0	0.00	79.50	0.1	68	0.16%
2021/05/28	0	80.90	0	0.00	80.20	0	70	0.00%
2021/05/21	1	79.60	0	0.00	80.00	1	77	1.29%
2021/02/19	0.1	75.79	0	0.00	75.10	0.1	60	0.19%
2021/02/05	0	0.00	0.1	76.20	75.40	-0.1	58	-0.16%
2020/11/18	0	86.30	0	85.50	85.90	0	103	0.03%
2020/09/18	0	88.00	0	0.00	88.20	0	85	0.01%
2020/08/18	0	0.00	1	89.80	89.50	-1	76	-1.31%
2020/08/11	1	86.70	0	0.00	85.10	1	77	1.29%
2020/07/28	0	0.00	1	93.10	92.00	-1	80	-1.24%
2020/07/24	1	94.70	0	0.00	94.70	1	76	1.30%
2020/07/17	0	0.00	1	90.00	91.50	-1	69	-1.45%
2020/04/21	0	0.00	1	70.00	69.10	-1	93	-1.07%
2020/04/08	1	67.00	0	0.00	67.40	1	88	1.13%
2019/10/21	0.1	71.50	0	0.00	71.80	0.1	77	0.06%
2019/06/25	1	67.50	0.1	67.10	67.10	0.9	64	1.40%
2019/06/17	0	0.00	1	65.10	65.30	-1	58	-1.70%
2019/05/03	0	0.00	1	66.60	64.50	-1	80	-1.24%
2019/04/30	0	0.00	1	63.90	64.00	-1	77	-1.28%
2019/04/26	0.1	63.80	0	0.00	63.60	0.1	77	0.13%
2019/03/27	1	63.40	0	0.00	63.10	1	58	1.70%
2019/03/26	2	62.90	0	0.00	63.10	2	58	3.41%
2018/11/28	0	0.00	0.1	59.50	59.40	-0.1	34	-0.32%
2018/05/22	0	0.00	0	79.70	80.30	0	160	-0.02%
2018/03/19	0	0.00	1	63.80	63.70	-1	120	-0.83%
2018/02/23	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/02/12	1	59.00	0	0.00	58.40	1	136	0.73%
2018/02/05	1	59.90	0	0.00	60.80	1	137	0.73%
2018/01/11	0	0.00	1	63.60	63.50	-1	126	-0.79%