• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    388張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.193.7000.0093.900.14880.02%
2024/12/1300.00193.7093.50-1485-0.21%
2024/12/1200.00194.8094.30-1481-0.21%
2024/12/100.395.20295.5095.40-1.7460-0.37%
2024/12/0900.00294.9095.00-2461-0.43%
2024/12/05194.0000.0094.5014690.21%
2024/12/0200.00194.7095.00-1492-0.20%
2024/11/2900.00193.0093.80-1489-0.20%
2024/11/2700.00894.5494.70-8488-1.64%
2024/11/26895.0000.0095.4084851.65%
2024/11/21191.7000.0092.0014660.21%
2024/11/190.192.1000.0091.800.14730.03%
2024/11/18191.9000.0091.8014740.21%
2024/11/1500.000.192.2091.80-0.1472-0.02%
2024/11/12393.0000.0093.4034620.65%
2024/11/110.394.8000.0095.300.34550.07%
2024/11/05094.1000.0093.8004790.01%
2024/10/28194.1000.0094.0015250.19%
2024/10/24195.0000.0094.7015340.19%
2024/10/23495.0000.0095.0045330.75%
2024/10/22295.000.495.3595.201.65430.29%
2024/10/1800.000.196.4095.50-0.1583-0.02%
2024/10/16196.0000.00101.0015680.18%
2024/09/250.198.4000.0098.000.16930.01%
2024/09/23097.90198.0097.70-1768-0.13%
2024/09/20096.6000.0097.1007790.00%
2024/09/16097.4000.0096.4007960.00%
2024/09/090.194.6000.0094.700.18560.01%
2024/09/04196.10196.0096.0008660.00%
2024/08/29198.7000.0098.8018690.12%
2024/08/21398.101598.1999.50-12930-1.29%
2024/08/19699.1000.00100.0069690.62%
2024/08/1600.00799.1498.70-7978-0.72%
2024/08/151299.2000.0098.20129911.21%
2024/08/0500.001796.1096.10-171,184-1.43%
2024/07/29399.9300.0099.6031,2250.24%
2024/07/230.2101.5000.00101.000.21,2540.02%
2024/07/221100.0000.00100.0011,2630.08%
2024/07/192102.0000.00100.5021,2600.16%
2024/07/171.1103.0200.00103.001.11,2370.08%
2024/07/152104.0000.00104.0021,3070.15%
2024/07/122.1104.4900.00103.502.11,3290.15%
2024/07/116106.8300.00106.0061,3450.45%
2024/07/105110.501111.00111.0041,4170.28%
2024/07/0900.001110.00110.00-11,554-0.06%
2024/07/083112.5000.00112.0031,5800.19%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/06/275115.0000.00114.5051,8430.27%
2024/06/261113.501114.00113.5001,8380.00%
2024/06/2500.001113.00113.00-11,865-0.05%
2024/06/2100.005113.00113.00-51,946-0.26%
2024/06/200113.000112.50112.5001,9630.00%
2024/06/191113.001112.50112.0001,9710.00%
2024/06/1800.000.5112.50112.50-0.51,974-0.03%
2024/06/175113.0000.00113.5051,9810.25%
2024/06/1400.009.3112.07113.00-9.31,976-0.47%
2024/06/1300.006110.50111.00-61,957-0.31%
2024/06/1210110.004.2110.50110.505.82,0370.28%
2024/06/060.2109.000.1109.00109.500.12,0560.00%
2024/06/030.1109.5000.00109.000.12,0930.00%
2024/05/310.1109.5000.00109.000.12,0930.00%
2024/05/300.1109.5000.00108.000.12,0880.00%
2024/05/298109.0700.00109.0082,0830.39%
2024/05/281110.505110.70110.50-42,075-0.19%
2024/05/2700.002110.00110.00-22,067-0.10%
2024/05/2400.001110.00110.50-12,057-0.05%
2024/05/231112.001110.00109.5002,0560.00%
2024/05/222111.750.2112.00111.501.92,0330.09%
2024/05/210.2113.0000.00112.000.22,0290.01%
2024/05/203112.3300.00112.5032,0150.15%
2024/05/170.1116.001.1116.00116.00-11,978-0.05%
2024/05/1600.002.1115.00115.00-2.11,953-0.10%
2024/05/150.1114.500.1114.00113.500.11,9300.00%
2024/05/1400.005.5114.23114.50-5.51,906-0.29%
2024/05/131112.000.1112.50111.5011,8580.05%
2024/05/102110.752112.00113.0001,8470.00%
2024/05/0900.002112.00110.50-21,826-0.11%
2024/05/082111.0000.00112.0021,8140.11%
2024/05/0700.006.1112.81113.00-6.11,796-0.34%
2024/05/063110.3300.00110.5031,7720.17%
2024/05/032111.0000.00110.0021,7670.11%
2024/05/022110.501112.00111.5011,7500.06%
2024/04/302110.750.1111.00110.001.91,7330.11%
2024/04/291110.001110.00111.0001,7140.00%
2024/04/260.7110.361110.50109.50-0.31,701-0.02%
2024/04/2400.001108.50108.00-11,675-0.06%
2024/04/231107.5000.00107.5011,7040.06%
2024/04/223.2108.1600.00109.003.21,7010.19%
2024/04/193108.0000.00108.5031,6630.18%
2024/04/180112.5000.00112.0001,6170.00%
2024/04/171111.0000.00110.5011,5900.06%
2024/04/164.2112.1400.00109.004.21,5610.27%
2024/04/155.4117.577117.00116.00-1.61,477-0.11%
2024/04/121114.5000.00114.0011,3340.07%
2024/04/1115.2115.253114.33112.5012.21,2880.95%
2024/04/101.2113.757.4115.27120.00-6.21,183-0.52%
2024/04/031110.0000.00108.0019810.10%
2024/04/021110.501110.00110.0009780.00%
2024/03/2900.005109.00109.00-5953-0.52%
2024/03/273.1111.5016110.56111.00-13912-1.42%
2024/03/2611.1108.365107.50107.506.18550.71%
2024/03/2500.001109.00108.50-1860-0.12%
2024/03/220106.502107.50107.50-2860-0.23%
2024/03/2100.002106.00106.00-2904-0.22%
2024/03/201.1105.091105.50105.000.19270.01%
2024/03/180106.5000.00106.5009150.00%
2024/03/152107.502108.50105.0009100.00%
2024/03/142105.000105.50105.0028250.24%
2024/03/135.1106.0116106.50106.00-10.9821-1.33%
2024/03/120.5107.425107.00107.50-4.5821-0.54%
2024/03/085.1103.0000.00103.005.17860.64%
2024/03/072.1104.5215104.50104.50-12.9798-1.61%
2024/03/050.2106.0000.00105.000.28150.02%
2024/03/010.2104.501.1104.02104.50-0.9846-0.10%
2024/02/290.1104.5000.00104.500.18490.01%
2024/02/2200.001104.00104.00-1876-0.11%
2024/02/191105.0000.00105.0018880.11%
2024/02/051.4102.500.4102.50102.0019000.11%
2024/01/310.1103.0000.00101.500.19140.01%
2024/01/300.1103.5000.00103.500.19170.01%
2024/01/290.1103.5000.00103.500.19280.01%
2024/01/221102.001102.50102.0009620.00%
2024/01/190.1102.005.3102.00101.50-5.3965-0.54%
2024/01/180.1101.500.5102.50101.50-0.5973-0.05%
2024/01/170.1102.502101.50101.00-2995-0.20%
2024/01/162102.0000.00102.0029810.20%
2024/01/120.1105.0000.00104.500.11,0060.00%
2024/01/110.2103.5000.00103.500.21,0230.02%
2024/01/102.1104.492104.00103.500.11,0630.00%
2024/01/081105.5100.00105.5011,0950.09%
2024/01/041106.501107.50106.0001,1340.00%
2024/01/033107.1700.00107.0031,1670.26%
2024/01/020109.0000.00109.0001,2150.00%
2023/12/290.1108.0010108.50108.50-9.91,246-0.79%
長榮航太 相關文章
長榮航太 相關影音