寒舍 (2739)-玉山-桃園券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
56.6
漲跌
▲4.0
漲幅
+7.60%
成交量
2,925張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	55.80	22	55.05	56.60	-20	928	-2.15%
2024/04/18	0	0.00	1	50.50	50.70	-1	982	-0.10%
2024/04/11	2	52.40	9	52.84	52.90	-7	1,158	-0.60%
2024/04/09	0	0.00	1	49.50	49.00	-1	1,165	-0.09%
2024/04/08	0	0.00	1	49.40	49.40	-1	1,214	-0.08%
2024/04/02	0	0.00	4	49.41	49.35	-4	1,411	-0.28%
2024/03/29	2	49.80	0	0.00	49.25	2	1,444	0.14%
2024/03/28	2	50.80	0	0.00	50.60	2	1,445	0.14%
2024/03/27	0	0.00	2	52.05	51.90	-2	1,461	-0.14%
2024/03/26	0	0.00	6	51.27	50.20	-6	1,512	-0.40%
2024/03/25	0	0.00	4	51.00	50.90	-4	1,566	-0.26%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/15	10	52.93	7	53.43	52.70	3	1,617	0.19%
2024/03/14	5	52.00	0	0.00	52.50	5	1,611	0.31%
2024/03/13	2	50.80	2	51.90	52.00	0	1,634	0.00%
2024/03/12	7	53.83	1	53.30	52.40	6	1,654	0.36%
2024/03/11	5	52.32	10	52.18	51.80	-5	1,631	-0.31%
2024/03/07	4	48.85	2	48.65	48.85	2	1,647	0.12%
2024/03/06	1	49.10	9	48.93	49.30	-8	1,662	-0.48%
2024/03/05	0	0.00	10	48.60	48.60	-10	1,685	-0.59%
2024/02/29	0	0.00	1	48.70	49.05	-1	1,739	-0.06%
2024/02/27	3	48.93	0	0.00	48.75	3	1,782	0.17%
2024/02/23	0	0.00	3	49.40	49.20	-3	1,902	-0.16%
2024/02/22	2	49.10	2	49.50	49.20	0	1,926	0.00%
2024/02/21	2	50.15	0	0.00	49.90	2	1,976	0.10%
2024/02/20	8	49.52	1	48.90	49.45	7	2,044	0.34%
2024/02/19	7	51.23	4	51.30	50.70	3	2,076	0.14%
2024/02/16	1	52.70	1	52.20	51.30	0	2,079	0.00%
2024/02/15	1	53.20	1	53.00	53.00	0	2,080	0.00%
2024/02/05	1	58.50	14	58.50	58.70	-13	2,089	-0.62%
2024/02/02	3	59.03	2	59.15	59.10	1	2,129	0.05%
2024/02/01	2	59.15	6	59.30	59.30	-4	2,127	-0.19%
2024/01/31	4	58.73	1	58.80	58.80	3	2,149	0.14%
2024/01/30	3	58.13	3	58.60	57.80	0	2,168	0.00%
2024/01/29	3	58.03	5	58.50	58.10	-2	2,168	-0.09%
2024/01/26	6	57.10	5	57.34	56.90	1	2,136	0.05%
2024/01/25	4	56.28	0	0.00	55.70	4	2,096	0.19%
2024/01/24	2	56.40	5	57.10	57.10	-3	2,090	-0.14%
2024/01/22	1	56.50	0	0.00	55.60	1	2,056	0.05%
2024/01/19	2	56.05	0	0.00	56.10	2	2,045	0.10%
2024/01/18	1	56.10	1	55.90	55.70	0	2,036	0.00%
2024/01/17	4	58.05	0	0.00	56.90	4	2,018	0.20%
2024/01/16	13	58.46	10	57.70	57.80	3	1,995	0.15%
2024/01/15	12.5	60.55	3.1	60.41	59.50	9.3	1,968	0.47%
2024/01/12	12	63.49	5	63.74	63.20	7	1,925	0.36%
2024/01/11	11	63.06	12	63.23	63.50	-1	1,885	-0.05%
2024/01/10	6	61.95	2	62.30	61.90	4	1,839	0.22%
2024/01/09	30	61.77	23	62.11	62.80	7	1,820	0.38%
2024/01/08	13.1	63.02	18	63.49	63.50	-4.9	1,768	-0.28%
2024/01/05	2	61.00	0	0.00	60.00	2	1,701	0.12%
2024/01/04	9	60.59	11	60.15	59.60	-2	1,676	-0.12%
2024/01/03	12	61.20	2	61.90	61.90	10	1,655	0.60%
2024/01/02	4	59.48	4.1	60.44	60.80	-0.1	1,619	-0.01%
2023/12/29	6	63.78	5	62.58	61.50	1	1,570	0.06%
2023/12/28	0	0.00	0.1	60.40	60.90	-0.1	1,409	-0.01%
2023/12/27	6.1	59.88	7	59.74	60.40	-0.9	1,374	-0.07%
2023/12/26	1.1	58.31	1	58.90	58.80	0.1	1,344	0.00%
2023/12/25	1	58.00	1	58.50	58.60	0	1,337	0.00%
2023/12/22	6	57.62	5	57.86	57.90	1	1,325	0.08%
2023/12/21	6	59.23	6	59.30	58.80	0	1,306	0.00%
2023/12/20	7	60.29	9	58.28	60.00	-2	1,250	-0.16%
2023/12/19	6	57.07	5	56.32	56.20	1	1,190	0.08%
2023/12/18	5	58.50	3	58.63	58.40	2	1,184	0.17%
2023/12/15	9	57.48	8	57.93	58.10	1	1,173	0.09%
2023/12/14	7	57.64	7	57.83	57.30	0	1,161	0.00%
2023/12/13	3	57.40	2	58.15	57.50	1	1,154	0.09%
2023/12/12	7	58.69	7	57.64	57.30	0	1,142	0.00%
2023/12/11	9	59.71	6	58.81	58.80	3	1,125	0.26%
2023/12/08	7	60.06	7	59.21	59.10	0	1,113	0.00%
2023/12/07	7	58.60	9	58.80	60.70	-2	1,085	-0.19%
2023/12/06	8.1	57.44	8	57.46	57.90	0.1	1,048	0.01%
2023/12/05	11	57.42	10	55.82	55.70	1	1,030	0.10%
2023/12/04	7	58.60	7	59.30	58.30	0	1,003	0.00%
2023/12/01	2	58.60	2	59.65	59.00	0	954	0.00%
2023/11/30	5	59.04	6	59.13	58.50	-1	935	-0.11%
2023/11/29	5	57.96	5	58.38	57.60	0	910	0.00%
2023/11/28	5	56.82	6.1	57.17	57.80	-1.1	896	-0.12%
2023/11/27	8.1	58.93	8	57.54	56.20	0.1	880	0.01%
2023/11/24	11.1	60.76	8	61.11	60.30	3.1	850	0.36%
2023/11/23	8	61.51	7.2	63.03	63.80	0.8	810	0.10%
2023/11/22	9.2	62.86	9.2	61.84	61.90	0	759	0.01%
2023/11/21	7.2	59.86	1.2	60.73	60.20	5.9	708	0.84%
2023/11/20	4.3	60.89	1.2	60.52	61.00	3.1	681	0.45%
2023/11/17	1.2	58.69	11	63.16	63.90	-9.8	628	-1.57%
2023/11/16	5	55.62	4.2	56.50	58.10	0.8	551	0.14%
2023/11/15	1.1	52.00	6.3	52.57	52.90	-5.2	491	-1.06%
2023/11/14	1.4	51.33	9.4	51.43	51.80	-8	474	-1.68%
2023/11/13	6.4	52.13	1.3	52.70	52.70	5.2	459	1.12%
2023/11/10	1.3	48.10	1	48.00	50.60	0.3	428	0.06%
2023/11/09	1	46.80	1	47.61	46.00	0	385	-0.01%
2023/11/08	2	46.65	0	46.10	47.10	2	380	0.52%
2023/11/07	0	0.00	5	47.30	47.30	-5	352	-1.42%
2023/10/20	1	35.55	0	0.00	35.20	1	321	0.31%
2023/10/18	3	36.00	0	0.00	36.00	3	361	0.83%
2023/10/06	0.1	38.60	0	0.00	38.15	0.1	420	0.02%
2023/10/04	0	0.00	0.1	37.80	36.75	-0.1	446	-0.02%
2023/09/28	0	0.00	3	38.72	38.60	-3	464	-0.65%
2023/09/26	1	38.55	0	0.00	38.10	1	500	0.20%
2023/09/21	1	37.95	0	0.00	37.90	1	514	0.19%
2023/09/20	2	39.65	0	0.00	39.40	2	520	0.38%
2023/09/11	3	40.40	0	0.00	39.50	3	788	0.38%
2023/09/08	0	0.00	10	40.22	40.45	-10	791	-1.26%
2023/08/28	0.1	42.45	0	0.00	42.00	0.1	956	0.01%
2023/08/23	0	0.00	0.1	41.10	41.75	-0.1	990	-0.01%
2023/08/22	2	41.10	0	0.00	41.10	2	1,020	0.20%
2023/08/18	1	42.25	0	0.00	41.90	1	1,167	0.09%
2023/08/09	1	48.25	3	48.57	48.25	-2	1,346	-0.15%
2023/08/07	1	50.00	3	49.62	50.50	-2	1,350	-0.15%
2023/08/01	2	51.95	0	0.00	52.00	2	1,353	0.15%
2023/07/28	1	55.00	0	0.00	53.40	1	1,361	0.07%
2023/07/27	1	52.80	0	0.00	53.20	1	1,357	0.07%
2023/07/24	0	0.00	10	51.25	50.70	-10	1,359	-0.74%
2023/07/21	10	58.50	1	58.00	53.50	9	1,354	0.66%
2023/07/20	1	54.70	0	0.00	55.30	1	1,330	0.08%
2023/07/18	1	53.50	0	0.00	51.30	1	1,347	0.07%
2023/07/12	0	0.00	5	55.50	55.60	-5	1,456	-0.34%
2023/07/11	0.1	58.40	0	0.00	57.50	0.1	1,478	0.01%
2023/07/07	2	59.85	0	0.00	59.50	2	1,480	0.14%
2023/07/04	3	62.83	1	62.90	62.70	2	1,455	0.14%
2023/07/03	0	0.00	2	66.85	67.40	-2	1,435	-0.14%
2023/06/29	9	68.04	0	0.00	67.20	9	1,438	0.63%
2023/06/28	1	69.50	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	68.90	6	69.62	67.90	-4	1,436	-0.28%
2023/06/21	9	82.88	2	82.10	78.10	7	1,398	0.50%
2023/06/20	4	81.23	4.5	79.69	81.50	-0.5	1,340	-0.04%
2023/06/19	5	76.96	3	79.40	79.40	2	1,264	0.16%
2023/06/13	1	71.70	3	70.00	70.40	-2	1,252	-0.16%
2023/06/12	3	69.10	0	0.00	69.30	3	1,247	0.24%
2023/06/09	7	74.14	0	0.00	73.50	7	1,241	0.56%
2023/06/08	0	0.00	2	76.00	75.80	-2	1,230	-0.16%
2023/06/05	1	74.10	0	0.00	73.00	1	1,182	0.08%
2023/06/02	3	73.33	0	0.00	72.80	3	1,190	0.25%
2023/06/01	3	75.00	0	0.00	74.20	3	1,185	0.25%
2023/05/30	0	0.00	9	72.58	71.50	-9	1,179	-0.76%
2023/05/29	2	71.95	3	73.60	74.20	-1	1,200	-0.08%
2023/05/26	2	74.50	0	0.00	73.10	2	1,260	0.16%
2023/05/25	11	76.36	6	74.45	75.00	5	1,232	0.41%
2023/05/24	6	80.05	4	78.85	81.70	2	1,177	0.17%
2023/05/23	6	71.58	50	75.43	76.50	-44	1,110	-3.96%
2023/05/22	53.1	68.45	4	69.05	72.60	49.1	1,060	4.62%
2023/05/19	0	0.00	9	66.33	66.00	-9	1,003	-0.90%
2023/05/18	3	60.13	0	0.00	60.50	3	978	0.31%
2023/05/16	1	60.50	2	60.40	60.70	-1	983	-0.10%
2023/05/11	2	59.00	0	0.00	59.90	2	968	0.21%
2023/05/05	4	65.60	0	0.00	65.50	4	949	0.42%
2023/04/21	2	63.50	0	0.00	65.10	2	888	0.23%
2023/04/20	5	69.20	0	0.00	68.30	5	854	0.58%
2023/04/19	1	72.90	0	0.00	74.30	1	816	0.12%
2023/04/18	0	0.00	1.1	66.69	67.70	-1.1	769	-0.14%
2023/04/17	0.1	64.50	0	0.00	68.70	0.1	744	0.01%
2023/04/14	0	0.00	0.6	65.40	65.40	-0.6	695	-0.09%
2023/04/13	0	0.00	5.1	58.81	59.50	-5.1	656	-0.77%
2023/04/12	0	0.00	0	55.81	55.60	0	633	0.00%
2023/04/11	0	0.00	1	56.00	56.00	-1	632	-0.16%
2023/04/06	1	56.40	0	0.00	55.90	1	631	0.16%
2023/03/31	5	57.52	0	0.00	57.70	5	625	0.80%
2023/03/30	0.1	57.10	0	0.00	57.00	0.1	620	0.01%
2023/03/27	0	0.00	1	58.30	57.90	-1	592	-0.17%
2023/03/22	0	0.00	1	61.40	61.40	-1	566	-0.18%
2023/03/21	3	61.00	0	0.00	61.40	3	551	0.54%
2023/03/15	0	0.00	15	59.00	57.10	-15	486	-3.08%
2023/03/14	0	0.00	11	56.91	56.60	-11	480	-2.29%
2023/03/13	25	54.50	0	0.00	54.50	25	471	5.30%
2023/03/03	0	0.00	5	64.00	62.50	-5	407	-1.23%
2023/03/01	5	54.90	1	56.00	54.50	4	355	1.13%
2023/02/24	1	53.90	0	0.00	54.00	1	316	0.32%
2023/02/20	2	40.10	0.8	41.15	41.40	1.2	190	0.62%
2023/02/17	0	0.00	4	37.09	37.65	-4	156	-2.56%
2023/02/15	2	33.65	0	0.00	34.10	2	119	1.67%
2022/12/07	0	0.00	0.8	28.50	28.95	-0.8	77	-1.05%
2022/11/30	2	30.25	0	0.00	30.40	2	63	3.16%
2022/10/28	0	0.00	2	26.65	27.00	-2	50	-3.96%
2022/10/21	2	27.30	0	0.00	26.95	2	52	3.84%
2022/10/04	0	0.00	2	28.73	29.15	-2	52	-3.79%
2022/09/30	2	29.50	0	0.00	29.70	2	51	3.88%
2022/09/29	0	0.00	1	28.90	28.90	-1	49	-2.02%
2022/09/28	0	0.00	0.8	28.60	28.85	-0.8	49	-1.65%
2022/09/26	0	0.00	1	29.00	28.15	-1	47	-2.11%
2022/09/22	2	30.05	0	0.00	30.30	2	39	5.08%
2022/08/23	0	0.00	0.4	26.30	26.10	-0.4	48	-0.77%
2022/08/22	0	0.00	0.4	26.15	26.80	-0.4	48	-0.88%
2022/08/02	2	22.20	0	0.00	22.20	2	49	4.06%
2022/06/07	0	0.00	4	23.53	23.50	-4	47	-8.42%
2022/06/06	4	24.06	0	0.00	24.25	4	44	9.04%
2022/02/17	0	0.00	1	23.30	23.85	-1	45	-2.19%
2022/02/16	0	0.00	1	23.20	23.00	-1	40	-2.48%
2022/02/14	1	22.95	0	0.00	22.75	1	39	2.52%
2021/09/23	0	0.00	2	22.80	22.85	-2	150	-1.33%
2021/09/06	0	0.00	1	22.90	22.90	-1	146	-0.68%
2021/09/02	0	0.00	2	22.70	22.75	-2	143	-1.39%
2021/08/31	0	0.00	2	22.80	22.90	-2	143	-1.39%
2021/08/27	0	0.00	3	22.95	23.25	-3	145	-2.07%
2021/08/25	0	0.00	2	22.60	22.65	-2	150	-1.33%
2021/08/24	0	0.00	2	22.40	22.45	-2	154	-1.30%
2021/08/19	2	22.35	0	22.60	22.45	2	150	1.32%
2021/08/18	0	0.00	3	22.40	22.60	-3	150	-2.00%
2021/08/16	0	0.00	1.1	22.45	22.60	-1.1	150	-0.73%
2021/08/13	0	0.00	0.2	23.40	23.00	-0.2	150	-0.15%
2021/07/23	1	24.10	0	0.00	24.30	1	160	0.62%
2021/07/14	0	24.15	0	0.00	24.05	0	147	0.02%
2021/07/13	2	24.10	2	24.40	24.25	0	156	0.00%
2021/07/12	4.2	24.40	0	0.00	24.30	4.2	155	2.68%
2021/07/08	2	25.60	0	0.00	25.35	2	140	1.43%
2021/07/07	2	26.20	12	26.24	26.75	-10	124	-8.01%
2021/06/28	1	24.15	0	0.00	24.30	1	112	0.89%
2021/05/28	2	23.15	2	23.15	23.25	0	124	0.00%
2021/05/20	1	22.80	0	0.00	22.40	1	140	0.71%
2021/05/17	0.1	22.90	0	0.00	22.15	0.1	137	0.07%
2021/05/12	0	0.00	3	23.80	25.00	-3	132	-2.27%
2021/05/05	0	25.10	0	0.00	25.30	0	123	0.02%
2021/04/07	1	26.10	0	0.00	26.10	1	96	1.04%
2021/04/06	0	0.00	1	26.10	26.30	-1	95	-1.05%
2021/03/22	0	0.00	1	27.00	26.85	-1	88	-1.13%
2021/02/24	1	25.40	0	0.00	25.20	1	72	1.39%
2020/08/03	0	0.00	2	30.80	30.15	-2	273	-0.73%
2020/07/09	0	0.00	5	26.10	26.10	-5	212	-2.36%
2020/07/08	0	0.00	1	25.55	25.60	-1	211	-0.47%
2020/06/09	7	26.47	7	25.65	28.05	0	172	0.00%
2020/06/05	4	25.34	0	0.00	25.30	4	139	2.87%
2020/06/04	3	25.43	2	25.35	25.35	1	137	0.73%
2020/06/02	0	0.00	1	25.90	25.25	-1	127	-0.78%
2020/05/27	3	24.83	0	0.00	24.25	3	104	2.87%
2020/04/27	0	0.00	1	21.80	21.85	-1	77	-1.30%
2020/04/21	1	20.80	0	0.00	20.80	1	73	1.35%
2020/04/01	0	0.00	10	20.40	20.50	-10	67	-14.87%
2020/03/31	0	0.00	5	20.45	20.45	-5	66	-7.49%
2020/03/17	0	0.00	6.3	18.72	20.45	-6.3	56	-11.17%
2020/03/13	0	0.00	17	21.00	21.75	-17	53	-31.71%
2020/02/05	1	21.65	0	0.00	21.80	1	44	2.24%
2019/10/07	0	0.00	1	24.90	24.85	-1	60	-1.66%
2019/08/29	1	24.45	0	0.00	24.75	1	68	1.46%
2019/08/28	1	24.70	0	0.00	24.75	1	55	1.80%
2019/08/27	1	24.80	0	0.00	24.85	1	55	1.81%
2019/08/23	1	25.30	0	0.00	25.05	1	55	1.82%
2019/08/20	1	25.65	0	0.00	25.65	1	53	1.88%
2019/08/08	1	26.80	0	0.00	26.95	1	48	2.08%
2019/07/25	1	27.90	0	0.00	27.90	1	54	1.82%
2019/07/15	1	28.35	0	0.00	28.30	1	57	1.75%
2019/06/13	0.3	29.30	0	0.00	29.00	0.3	118	0.26%
2019/05/27	0	0.00	1	28.95	28.95	-1	113	-0.88%
2019/05/16	1	28.50	0	0.00	28.55	1	119	0.84%
2019/04/18	5	31.00	0	0.00	30.85	5	108	4.63%
2019/04/16	0	0.00	3	31.50	31.90	-3	105	-2.85%
2019/04/12	0	0.00	0.1	30.60	30.70	-0.1	96	-0.09%
2019/04/08	0	0.00	2	29.98	30.15	-2	71	-2.81%
2019/04/02	0	0.00	2	29.90	29.75	-2	57	-3.46%
2019/04/01	1	29.35	7	29.59	29.70	-6	53	-11.12%
2019/03/28	0	0.00	1	29.45	29.35	-1	48	-2.08%
2019/03/27	0	0.00	3	29.28	29.40	-3	47	-6.36%
2019/03/26	0	0.00	1	29.15	29.20	-1	46	-2.15%
2019/03/12	1	28.70	0	0.00	28.85	1	47	2.10%
2019/02/27	6	28.80	0	0.00	28.90	6	50	11.78%
2019/02/25	1	28.95	0	0.00	29.05	1	49	2.03%
2019/02/22	4	28.96	0	0.00	28.95	4	49	8.12%
2019/02/20	1	29.00	0	0.00	29.25	1	48	2.07%
2019/02/19	1	29.00	0	0.00	29.20	1	47	2.11%
2019/02/18	2	29.08	0	0.00	29.40	2	46	4.33%
2019/02/12	1	29.20	0	0.00	29.40	1	47	2.13%
2019/01/30	1	29.20	0	0.00	29.40	1	48	2.05%
2019/01/28	2	29.25	0	0.00	29.35	2	49	4.04%
2019/01/24	2	29.25	0	0.00	29.35	2	49	4.06%
2019/01/17	2	29.23	0	0.00	29.40	2	56	3.52%
2019/01/14	1	29.50	1	30.10	29.65	0	56	0.00%
2019/01/11	0	0.00	1	29.70	29.85	-1	55	-1.79%
2019/01/10	1	29.80	0	0.00	29.80	1	55	1.81%
2019/01/08	1	29.20	1	29.80	29.75	0	55	0.00%
2019/01/03	1	29.35	0	0.00	29.40	1	63	1.57%
2018/12/04	1	29.90	0	0.00	30.20	1	63	1.57%
2018/11/28	0	0.00	1	29.60	29.65	-1	62	-1.59%
2018/11/26	0	0.00	2	30.00	29.90	-2	62	-3.18%
2018/11/21	1	29.20	0	0.00	29.45	1	64	1.56%
2018/11/19	1	29.30	0	0.00	29.50	1	62	1.59%
2018/11/15	0	0.00	1	29.90	29.80	-1	63	-1.58%
2018/11/08	0	0.00	1	29.40	29.55	-1	63	-1.58%
2018/11/07	1	28.90	0	0.00	29.45	1	63	1.58%
2018/11/05	1	29.30	0	0.00	29.35	1	61	1.64%
2018/10/31	0	29.45	0	0.00	29.55	0	61	0.04%
2018/10/22	0	0.00	1	30.00	30.10	-1	68	-1.46%
2018/10/19	1	29.00	0	0.00	30.00	1	67	1.47%
2018/10/18	0	0.00	1	29.60	29.60	-1	66	-1.50%
2018/10/17	1	29.05	0	0.00	29.60	1	66	1.51%
2018/10/16	0	0.00	1	29.55	29.55	-1	66	-1.51%
2018/10/15	1.1	29.29	0	0.00	29.25	1.1	66	1.60%
2018/07/31	9	30.00	0	0.00	29.45	9	93	9.63%
2018/07/30	10	31.00	0	0.00	30.60	10	87	11.45%
2018/07/16	0	0.00	1	33.30	33.25	-1	77	-1.29%
2018/07/13	0	0.00	2	33.30	33.35	-2	78	-2.56%
2018/07/12	3	33.25	2	33.15	33.20	1	77	1.29%
2018/07/11	0	0.00	2	33.00	33.00	-2	77	-2.57%
2018/07/10	0	0.00	2	33.80	33.45	-2	78	-2.55%
2018/07/04	5	30.85	0	0.00	31.20	5	83	5.98%
2018/06/29	1	32.25	0	0.00	32.00	1	82	1.21%
2018/06/28	0	0.00	2	32.90	32.45	-2	81	-2.45%
2018/06/25	1	32.65	4	32.75	32.70	-3	78	-3.82%
2018/06/21	0	0.00	10	32.85	32.30	-10	76	-13.05%
2018/06/15	0	0.00	1	31.50	31.40	-1	76	-1.31%
2018/06/13	0	0.00	1	31.50	31.40	-1	76	-1.30%
2018/06/08	0	0.00	1	31.30	31.10	-1	80	-1.24%
2018/06/06	3	30.88	0	0.00	31.00	3	73	4.09%
2018/05/30	10	31.00	0	0.00	31.00	10	64	15.42%
2018/05/28	3	31.30	0	0.00	31.30	3	62	4.80%
2018/05/25	17	31.57	0	0.00	31.60	17	61	27.74%
2018/05/23	10	32.00	0	0.00	32.00	10	59	16.87%
2018/04/16	0	0.00	1	39.10	39.10	-1	86	-1.16%
2018/02/09	0	0.00	1	40.55	41.00	-1	150	-0.66%