• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    117張
  • 產業
    上市 觀光類股▲0.71%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00151.3051.10-1484-0.21%
2024/11/20251.75151.3051.3014910.20%
2024/11/1500.00151.4051.50-1557-0.18%
2024/11/14150.800.551.3450.800.55790.09%
2024/11/1300.00152.1052.00-1592-0.17%
2024/11/12252.152.152.3052.00-0.1668-0.01%
2024/11/082.452.82252.4052.300.46890.05%
2024/11/071.153.82153.7053.700.16880.01%
2024/11/066.253.670.353.7853.105.96880.85%
2024/11/052.157.4100.0057.202.16620.31%
2024/10/3000.000.158.5058.10-0.1725-0.01%
2024/10/290.159.6000.0058.600.17370.01%
2024/10/2800.00460.0059.70-4739-0.54%
2024/10/250.359.6000.0059.400.37480.04%
2024/10/2400.00158.7058.70-1760-0.13%
2024/10/23159.60259.6059.40-1793-0.13%
2024/10/2100.00157.0057.50-1860-0.12%
2024/10/18157.6000.0057.6018690.12%
2024/10/17257.0000.0057.2028910.22%
2024/10/1500.001.257.3757.30-1.2936-0.13%
2024/10/140.256.80156.5056.80-0.8934-0.09%
2024/10/1100.00155.2055.20-1933-0.11%
2024/10/09154.4000.0054.2019470.11%
2024/10/08154.4000.0054.9019670.10%
2024/10/07255.4500.0055.5029810.20%
2024/10/04255.150.355.2055.001.79930.17%
2024/09/2600.000.257.0056.90-0.2990-0.02%
2024/09/250.157.4000.0057.400.19920.01%
2024/09/230.155.6000.0056.000.11,0130.00%
2024/09/201.255.6200.0055.401.21,0140.12%
2024/09/190.155.7000.0056.400.11,0150.00%
2024/09/180.156.7900.0056.000.11,0280.01%
2024/09/16057.4000.0056.9001,0530.00%
2024/09/1200.00056.2056.2001,0630.00%
2024/09/05156.80256.0055.40-11,104-0.09%
2024/09/04355.3700.0055.0031,1190.27%
2024/09/03158.4000.0058.1011,1550.09%
2024/08/191160.0500.0059.70111,4400.76%
2024/08/16260.60562.1060.60-31,457-0.21%
2024/08/1500.00161.3060.40-11,466-0.07%
2024/08/141160.33160.6060.00101,5710.64%
2024/08/13263.7000.0064.0021,5920.13%
2024/08/1200.000.462.4062.90-0.41,668-0.02%
2024/08/0700.00358.2760.10-31,779-0.17%
2024/08/06458.2800.0055.6041,8040.22%
2024/08/0500.008061.7361.70-801,813-4.41%
2024/08/02165.8000.0068.5011,8610.05%
2024/08/01169.70169.5068.3001,9490.00%
2024/07/307768.0200.0069.00772,3153.33%
2024/07/29368.13667.8768.20-32,496-0.12%
2024/07/26169.5000.0068.6012,5820.04%
2024/07/2300.001967.1969.00-192,638-0.72%
2024/07/181966.8900.0067.00192,7120.70%
2024/07/1100.00164.4064.50-12,658-0.04%
2024/07/09163.7000.0063.7012,6350.04%
2024/07/05161.3000.0061.5012,6740.04%
2024/06/2800.000.161.9560.60-0.12,6660.00%
2024/06/2600.000.164.0063.70-0.12,6500.00%
2024/06/25163.4000.0064.4012,6510.04%
2024/06/21265.6000.0065.8022,6410.08%
2024/06/17264.80164.8064.1012,6000.04%
2024/06/14164.6000.0064.5012,5930.04%
2024/06/1100.00166.3067.00-12,587-0.04%
2024/06/0700.003.168.2967.70-3.12,583-0.12%
2024/06/06264.2000.0064.7022,5750.08%
2024/06/0400.00164.3064.60-12,617-0.04%
2024/06/03163.40264.0564.10-12,608-0.04%
2024/05/31264.40365.1763.70-12,596-0.04%
2024/05/30363.231463.1663.00-112,563-0.43%
2024/05/291566.16366.8065.30122,5370.47%
2024/05/28263.40166.5066.5012,3930.04%
2024/05/27460.28460.2560.5002,3420.00%
2024/05/24458.80559.3060.00-12,322-0.04%
2024/05/23560.36460.3059.0012,3050.04%
2024/05/22264.80164.5063.8012,2550.04%
2024/05/21364.40164.3064.3022,2330.09%
2024/05/20269.20366.4365.30-12,212-0.05%
2024/05/171868.951469.0668.6042,1220.19%
2024/05/16668.60670.1771.1002,0430.00%
2024/05/15464.00264.7564.7021,9710.10%
2024/05/14264.20263.3063.4001,9660.00%
2024/05/13565.66265.4064.6031,9280.16%
2024/05/10270.70171.1069.4011,8880.05%
2024/05/0900.00874.3671.00-81,855-0.43%
2024/05/08373.33274.9073.4011,8340.05%
2024/05/071175.73574.6073.3061,7860.34%
2024/05/0615.577.8018.678.4177.60-3.11,705-0.18%
2024/05/031274.43575.2075.2071,5470.45%
2024/05/02766.901870.9873.20-111,376-0.80%
2024/04/30864.416.465.4766.601.61,2020.13%
2024/04/298.661.50962.9262.80-0.41,111-0.04%
2024/04/26159.00459.0059.80-31,029-0.29%
2024/04/25658.03356.3357.5039900.30%
2024/04/24255.802255.0556.60-20928-2.15%
2024/04/1800.00150.5050.70-1982-0.10%
2024/04/11252.40952.8452.90-71,158-0.60%
2024/04/0900.00149.5049.00-11,165-0.09%
2024/04/0800.00149.4049.40-11,214-0.08%
2024/04/0200.00449.4149.35-41,411-0.28%
2024/03/29249.8000.0049.2521,4440.14%
2024/03/28250.8000.0050.6021,4450.14%
2024/03/2700.00252.0551.90-21,461-0.14%
2024/03/2600.00651.2750.20-61,512-0.40%
2024/03/2500.00451.0050.90-41,566-0.26%
2024/03/1800.00153.1053.20-11,608-0.06%
2024/03/151052.93753.4352.7031,6170.19%
2024/03/14552.0000.0052.5051,6110.31%
2024/03/13250.80251.9052.0001,6340.00%
2024/03/12753.83153.3052.4061,6540.36%
2024/03/11552.321052.1851.80-51,631-0.31%
2024/03/07448.85248.6548.8521,6470.12%
2024/03/06149.10948.9349.30-81,662-0.48%
2024/03/0500.001048.6048.60-101,685-0.59%
2024/02/2900.00148.7049.05-11,739-0.06%
2024/02/27348.9300.0048.7531,7820.17%
2024/02/2300.00349.4049.20-31,902-0.16%
2024/02/22249.10249.5049.2001,9260.00%
2024/02/21250.1500.0049.9021,9760.10%
2024/02/20849.52148.9049.4572,0440.34%
2024/02/19751.23451.3050.7032,0760.14%
2024/02/16152.70152.2051.3002,0790.00%
2024/02/15153.20153.0053.0002,0800.00%
2024/02/05158.501458.5058.70-132,089-0.62%
2024/02/02359.03259.1559.1012,1290.05%
2024/02/01259.15659.3059.30-42,127-0.19%
2024/01/31458.73158.8058.8032,1490.14%
2024/01/30358.13358.6057.8002,1680.00%
2024/01/29358.03558.5058.10-22,168-0.09%
2024/01/26657.10557.3456.9012,1360.05%
2024/01/25456.2800.0055.7042,0960.19%
2024/01/24256.40557.1057.10-32,090-0.14%
2024/01/22156.5000.0055.6012,0560.05%
2024/01/19256.0500.0056.1022,0450.10%
2024/01/18156.10155.9055.7002,0360.00%
2024/01/17458.0500.0056.9042,0180.20%
2024/01/161358.461057.7057.8031,9950.15%
2024/01/1512.560.553.160.4159.509.31,9680.47%
2024/01/121263.49563.7463.2071,9250.36%
2024/01/111163.061263.2363.50-11,885-0.05%
2024/01/10661.95262.3061.9041,8390.22%
2024/01/093061.772362.1162.8071,8200.38%
2024/01/0813.163.021863.4963.50-4.91,768-0.28%
2024/01/05261.0000.0060.0021,7010.12%
2024/01/04960.591160.1559.60-21,676-0.12%
2024/01/031261.20261.9061.90101,6550.60%
2024/01/02459.484.160.4460.80-0.11,619-0.01%
2023/12/29663.78562.5861.5011,5700.06%
2023/12/2800.000.160.4060.90-0.11,409-0.01%
2023/12/276.159.88759.7460.40-0.91,374-0.07%
2023/12/261.158.31158.9058.800.11,3440.00%
2023/12/25158.00158.5058.6001,3370.00%
2023/12/22657.62557.8657.9011,3250.08%
2023/12/21659.23659.3058.8001,3060.00%
2023/12/20760.29958.2860.00-21,250-0.16%
2023/12/19657.07556.3256.2011,1900.08%
2023/12/18558.50358.6358.4021,1840.17%
2023/12/15957.48857.9358.1011,1730.09%
2023/12/14757.64757.8357.3001,1610.00%
2023/12/13357.40258.1557.5011,1540.09%
2023/12/12758.69757.6457.3001,1420.00%
2023/12/11959.71658.8158.8031,1250.26%
2023/12/08760.06759.2159.1001,1130.00%
2023/12/07758.60958.8060.70-21,085-0.19%
2023/12/068.157.44857.4657.900.11,0480.01%
2023/12/051157.421055.8255.7011,0300.10%
2023/12/04758.60759.3058.3001,0030.00%
2023/12/01258.60259.6559.0009540.00%
2023/11/30559.04659.1358.50-1935-0.11%
2023/11/29557.96558.3857.6009100.00%
2023/11/28556.826.157.1757.80-1.1896-0.12%
2023/11/278.158.93857.5456.200.18800.01%
2023/11/2411.160.76861.1160.303.18500.36%
2023/11/23861.517.263.0363.800.88100.10%
2023/11/229.262.869.261.8461.9007590.01%
2023/11/217.259.861.260.7360.205.97080.84%
2023/11/204.360.891.260.5261.003.16810.45%
2023/11/171.258.691163.1663.90-9.8628-1.57%
2023/11/16555.624.256.5058.100.85510.14%
2023/11/151.152.006.352.5752.90-5.2491-1.06%
2023/11/141.451.339.451.4351.80-8474-1.68%
2023/11/136.452.131.352.7052.705.24591.12%
2023/11/101.348.10148.0050.600.34280.06%
2023/11/09146.80147.6146.000385-0.01%
2023/11/08246.65046.1047.1023800.52%
2023/11/0700.00547.3047.30-5352-1.42%
2023/10/20135.5500.0035.2013210.31%
2023/10/18336.0000.0036.0033610.83%
2023/10/060.138.6000.0038.150.14200.02%
2023/10/0400.000.137.8036.75-0.1446-0.02%
2023/09/2800.00338.7238.60-3464-0.65%
2023/09/26138.5500.0038.1015000.20%
2023/09/21137.9500.0037.9015140.19%
2023/09/20239.6500.0039.4025200.38%
2023/09/11340.4000.0039.5037880.38%
2023/09/0800.001040.2240.45-10791-1.26%
2023/08/280.142.4500.0042.000.19560.01%
2023/08/2300.000.141.1041.75-0.1990-0.01%
2023/08/22241.1000.0041.1021,0200.20%
2023/08/18142.2500.0041.9011,1670.09%
2023/08/09148.25348.5748.25-21,346-0.15%
2023/08/07150.00349.6250.50-21,350-0.15%
2023/08/01251.9500.0052.0021,3530.15%
2023/07/28155.0000.0053.4011,3610.07%
2023/07/27152.8000.0053.2011,3570.07%
2023/07/2400.001051.2550.70-101,359-0.74%
2023/07/211058.50158.0053.5091,3540.66%
2023/07/20154.7000.0055.3011,3300.08%
2023/07/18153.5000.0051.3011,3470.07%
2023/07/1200.00555.5055.60-51,456-0.34%
2023/07/110.158.4000.0057.500.11,4780.01%
2023/07/07259.8500.0059.5021,4800.14%
2023/07/04362.83162.9062.7021,4550.14%
2023/07/0300.00266.8567.40-21,435-0.14%
2023/06/29968.0400.0067.2091,4380.63%
2023/06/28169.5000.0068.8011,4390.07%
2023/06/27268.90669.6267.90-41,436-0.28%
2023/06/21982.88282.1078.1071,3980.50%
2023/06/20481.234.579.6981.50-0.51,340-0.04%
2023/06/19576.96379.4079.4021,2640.16%
2023/06/13171.70370.0070.40-21,252-0.16%
2023/06/12369.1000.0069.3031,2470.24%
2023/06/09774.1400.0073.5071,2410.56%
2023/06/0800.00276.0075.80-21,230-0.16%
2023/06/05174.1000.0073.0011,1820.08%
2023/06/02373.3300.0072.8031,1900.25%
2023/06/01375.0000.0074.2031,1850.25%
2023/05/3000.00972.5871.50-91,179-0.76%
2023/05/29271.95373.6074.20-11,200-0.08%
2023/05/26274.5000.0073.1021,2600.16%
2023/05/251176.36674.4575.0051,2320.41%
2023/05/24680.05478.8581.7021,1770.17%
2023/05/23671.585075.4376.50-441,110-3.96%
2023/05/2253.168.45469.0572.6049.11,0604.62%
2023/05/1900.00966.3366.00-91,003-0.90%
2023/05/18360.1300.0060.5039780.31%
2023/05/16160.50260.4060.70-1983-0.10%
2023/05/11259.0000.0059.9029680.21%
2023/05/05465.6000.0065.5049490.42%
2023/04/21263.5000.0065.1028880.23%
2023/04/20569.2000.0068.3058540.58%
2023/04/19172.9000.0074.3018160.12%
2023/04/1800.001.166.6967.70-1.1769-0.14%
2023/04/170.164.5000.0068.700.17440.01%
2023/04/1400.000.665.4065.40-0.6695-0.09%
2023/04/1300.005.158.8159.50-5.1656-0.77%
2023/04/1200.00055.8155.6006330.00%
2023/04/1100.00156.0056.00-1632-0.16%
2023/04/06156.4000.0055.9016310.16%
2023/03/31557.5200.0057.7056250.80%
2023/03/300.157.1000.0057.000.16200.01%
2023/03/2700.00158.3057.90-1592-0.17%
2023/03/2200.00161.4061.40-1566-0.18%
2023/03/21361.0000.0061.4035510.54%
2023/03/1500.001559.0057.10-15486-3.08%
2023/03/1400.001156.9156.60-11480-2.29%
2023/03/132554.5000.0054.50254715.30%
2023/03/0300.00564.0062.50-5407-1.23%
2023/03/01554.90156.0054.5043551.13%
2023/02/24153.9000.0054.0013160.32%
2023/02/20240.100.841.1541.401.21900.62%
2023/02/1700.00437.0937.65-4156-2.56%
2023/02/15233.6500.0034.1021191.67%
2022/12/0700.000.828.5028.95-0.877-1.05%
2022/11/30230.2500.0030.402633.16%
2022/10/2800.00226.6527.00-250-3.96%
2022/10/21227.3000.0026.952523.84%
2022/10/0400.00228.7329.15-252-3.79%
2022/09/30229.5000.0029.702513.88%
2022/09/2900.00128.9028.90-149-2.02%
2022/09/2800.000.828.6028.85-0.849-1.65%
2022/09/2600.00129.0028.15-147-2.11%
2022/09/22230.0500.0030.302395.08%
2022/08/2300.000.426.3026.10-0.448-0.77%
2022/08/2200.000.426.1526.80-0.448-0.88%
2022/08/02222.2000.0022.202494.06%
2022/06/0700.00423.5323.50-447-8.42%
2022/06/06424.0600.0024.254449.04%
2022/02/1700.00123.3023.85-145-2.19%
2022/02/1600.00123.2023.00-140-2.48%
2022/02/14122.9500.0022.751392.52%
2021/09/2300.00222.8022.85-2150-1.33%
2021/09/0600.00122.9022.90-1146-0.68%
2021/09/0200.00222.7022.75-2143-1.39%
2021/08/3100.00222.8022.90-2143-1.39%
2021/08/2700.00322.9523.25-3145-2.07%
2021/08/2500.00222.6022.65-2150-1.33%
2021/08/2400.00222.4022.45-2154-1.30%
2021/08/19222.35022.6022.4521501.32%
2021/08/1800.00322.4022.60-3150-2.00%
2021/08/1600.001.122.4522.60-1.1150-0.73%
2021/08/1300.000.223.4023.00-0.2150-0.15%
2021/07/23124.1000.0024.3011600.62%
2021/07/14024.1500.0024.0501470.02%
2021/07/13224.10224.4024.2501560.00%
2021/07/124.224.4000.0024.304.21552.68%
2021/07/08225.6000.0025.3521401.43%
2021/07/07226.201226.2426.75-10124-8.01%
2021/06/28124.1500.0024.3011120.89%
2021/05/28223.15223.1523.2501240.00%
2021/05/20122.8000.0022.4011400.71%
2021/05/170.122.9000.0022.150.11370.07%
2021/05/1200.00323.8025.00-3132-2.27%
2021/05/05025.1000.0025.3001230.02%
2021/04/07126.1000.0026.101961.04%
2021/04/0600.00126.1026.30-195-1.05%
2021/03/2200.00127.0026.85-188-1.13%
2021/02/24125.4000.0025.201721.39%
2020/08/0300.00230.8030.15-2273-0.73%
2020/07/0900.00526.1026.10-5212-2.36%
2020/07/0800.00125.5525.60-1211-0.47%
2020/06/09726.47725.6528.0501720.00%
2020/06/05425.3400.0025.3041392.87%
2020/06/04325.43225.3525.3511370.73%
2020/06/0200.00125.9025.25-1127-0.78%
2020/05/27324.8300.0024.2531042.87%
2020/04/2700.00121.8021.85-177-1.30%
2020/04/21120.8000.0020.801731.35%
2020/04/0100.001020.4020.50-1067-14.87%
2020/03/3100.00520.4520.45-566-7.49%
2020/03/1700.006.318.7220.45-6.356-11.17%
2020/03/1300.001721.0021.75-1753-31.71%
2020/02/05121.6500.0021.801442.24%
2019/10/0700.00124.9024.85-160-1.66%
2019/08/29124.4500.0024.751681.46%
2019/08/28124.7000.0024.751551.80%
2019/08/27124.8000.0024.851551.81%
2019/08/23125.3000.0025.051551.82%
2019/08/20125.6500.0025.651531.88%
2019/08/08126.8000.0026.951482.08%
2019/07/25127.9000.0027.901541.82%
2019/07/15128.3500.0028.301571.75%
2019/06/130.329.3000.0029.000.31180.26%
2019/05/2700.00128.9528.95-1113-0.88%
2019/05/16128.5000.0028.5511190.84%
2019/04/18531.0000.0030.8551084.63%
2019/04/1600.00331.5031.90-3105-2.85%
2019/04/1200.000.130.6030.70-0.196-0.09%
2019/04/0800.00229.9830.15-271-2.81%
2019/04/0200.00229.9029.75-257-3.46%
2019/04/01129.35729.5929.70-653-11.12%
2019/03/2800.00129.4529.35-148-2.08%
2019/03/2700.00329.2829.40-347-6.36%
2019/03/2600.00129.1529.20-146-2.15%
2019/03/12128.7000.0028.851472.10%
2019/02/27628.8000.0028.9065011.78%
2019/02/25128.9500.0029.051492.03%
2019/02/22428.9600.0028.954498.12%
2019/02/20129.0000.0029.251482.07%
2019/02/19129.0000.0029.201472.11%
2019/02/18229.0800.0029.402464.33%
2019/02/12129.2000.0029.401472.13%
2019/01/30129.2000.0029.401482.05%
2019/01/28229.2500.0029.352494.04%
2019/01/24229.2500.0029.352494.06%
2019/01/17229.2300.0029.402563.52%
2019/01/14129.50130.1029.650560.00%
2019/01/1100.00129.7029.85-155-1.79%
2019/01/10129.8000.0029.801551.81%
2019/01/08129.20129.8029.750550.00%
2019/01/03129.3500.0029.401631.57%
2018/12/04129.9000.0030.201631.57%
2018/11/2800.00129.6029.65-162-1.59%
2018/11/2600.00230.0029.90-262-3.18%
2018/11/21129.2000.0029.451641.56%
2018/11/19129.3000.0029.501621.59%
2018/11/1500.00129.9029.80-163-1.58%
2018/11/0800.00129.4029.55-163-1.58%
2018/11/07128.9000.0029.451631.58%
2018/11/05129.3000.0029.351611.64%
2018/10/31029.4500.0029.550610.04%
2018/10/2200.00130.0030.10-168-1.46%
2018/10/19129.0000.0030.001671.47%
2018/10/1800.00129.6029.60-166-1.50%
2018/10/17129.0500.0029.601661.51%
2018/10/1600.00129.5529.55-166-1.51%
2018/10/151.129.2900.0029.251.1661.60%
2018/07/31930.0000.0029.459939.63%
2018/07/301031.0000.0030.60108711.45%
2018/07/1600.00133.3033.25-177-1.29%
2018/07/1300.00233.3033.35-278-2.56%
2018/07/12333.25233.1533.201771.29%
2018/07/1100.00233.0033.00-277-2.57%
2018/07/1000.00233.8033.45-278-2.55%
2018/07/04530.8500.0031.205835.98%
2018/06/29132.2500.0032.001821.21%
2018/06/2800.00232.9032.45-281-2.45%
2018/06/25132.65432.7532.70-378-3.82%
2018/06/2100.001032.8532.30-1076-13.05%
2018/06/1500.00131.5031.40-176-1.31%
2018/06/1300.00131.5031.40-176-1.30%
2018/06/0800.00131.3031.10-180-1.24%
2018/06/06330.8800.0031.003734.09%
2018/05/301031.0000.0031.00106415.42%
2018/05/28331.3000.0031.303624.80%
2018/05/251731.5700.0031.60176127.74%
2018/05/231032.0000.0032.00105916.87%
2018/04/1600.00139.1039.10-186-1.16%
2018/02/0900.00140.5541.00-1150-0.66%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音