山富 (2743)-玉山-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2.1	155.05	0	0.00	153.50	2.1	2,905	0.07%
2024/06/17	0	0.00	0.1	156.50	155.50	-0.1	2,899	0.00%
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/12	0	0.00	0.1	153.50	154.00	-0.1	2,915	0.00%
2024/06/11	1	155.48	0.1	158.60	154.00	1	2,914	0.03%
2024/06/07	0.1	159.50	0	0.00	158.50	0.1	2,903	0.00%
2024/06/06	1	153.00	1	153.00	153.00	0	2,890	0.00%
2024/06/05	1	154.00	0	0.00	152.50	1	2,890	0.03%
2024/06/03	2	154.00	1	153.50	155.50	1	2,882	0.04%
2024/05/31	0	156.00	0	0.00	155.50	0	2,866	0.00%
2024/05/30	1.1	158.55	1	162.00	158.00	0.1	2,822	0.00%
2024/05/28	3	171.00	3	166.67	165.00	0	2,722	0.00%
2024/05/27	3	154.50	3	156.67	158.00	0	2,602	0.00%
2024/05/23	1	150.00	1	150.00	150.00	0	2,490	0.00%
2024/05/22	1	157.50	1	160.50	160.50	0	2,426	0.00%
2024/05/21	1	162.50	1	164.50	164.50	0	2,365	0.00%
2024/05/20	2	174.00	4.1	166.79	161.00	-2.1	2,290	-0.09%
2024/05/17	7	176.71	6	176.00	178.00	1	2,019	0.05%
2024/05/16	4.1	170.62	5	168.99	174.50	-1	1,851	-0.05%
2024/05/15	1	152.50	0	0.00	159.00	1	1,732	0.06%
2024/05/14	0	0.00	4	157.38	151.50	-4	1,659	-0.24%
2024/05/13	2	144.50	0	0.00	144.50	2	1,551	0.13%
2024/05/10	2	140.50	0	0.00	141.50	2	1,522	0.13%
2024/05/07	0	0.00	8	141.63	139.50	-8	1,440	-0.56%
2024/05/03	9	158.22	10	155.60	151.50	-1	1,387	-0.07%
2024/05/02	13	156.77	9	160.17	160.50	4	1,330	0.30%
2024/04/30	0	153.00	0	151.63	153.50	0	1,239	0.00%
2024/04/29	10	154.85	4	151.75	151.00	6	1,190	0.50%
2024/04/26	2	154.50	1.3	156.04	155.50	0.7	1,082	0.06%
2024/04/25	4	155.13	8	155.25	152.50	-4	984	-0.41%
2024/04/24	14.1	139.53	15	138.87	147.50	-0.9	778	-0.12%
2024/04/23	7.2	134.90	7.1	135.55	135.00	0.1	622	0.02%
2024/04/17	2	120.50	0	0.00	120.00	2	497	0.40%
2024/04/15	0	0.00	2	123.00	122.50	-2	502	-0.40%
2024/04/12	0	0.00	3	131.67	126.00	-3	508	-0.59%
2024/04/11	2	128.50	2	130.50	130.50	0	464	0.00%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/22	5	114.00	0	0.00	114.50	5	509	0.98%
2024/03/21	0	115.00	0	0.00	115.50	0	515	0.00%
2024/03/19	0	0.00	1	114.50	114.00	-1	517	-0.19%
2024/03/18	1	113.50	53	113.45	113.00	-52	523	-9.94%
2024/03/15	69	122.04	25	119.76	116.00	44	532	8.27%
2024/03/13	1	116.00	5	117.80	117.00	-4	502	-0.80%
2024/03/12	1.1	118.45	0	0.00	117.00	1.1	503	0.22%
2024/03/11	2	116.75	1	117.50	116.00	1	502	0.20%
2024/03/08	2.1	114.52	2	117.50	113.00	0.1	504	0.01%
2024/03/06	0	0.00	2	113.50	112.50	-2	509	-0.39%
2024/03/05	2.1	113.23	1	115.00	114.50	1.1	518	0.20%
2024/03/04	2	113.00	0	0.00	111.50	2	524	0.38%
2024/03/01	0	0.00	3	110.17	112.00	-3	538	-0.56%
2024/02/27	2	110.00	3	108.00	107.00	-1	600	-0.17%
2024/02/26	0	0.00	2	109.50	110.00	-2	640	-0.31%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/21	0	0.00	5	112.00	112.00	-5	834	-0.60%
2024/02/20	1	109.00	7	110.00	110.50	-6	1,072	-0.56%
2024/02/16	0.1	114.00	1	114.00	114.00	-0.9	1,263	-0.07%
2024/02/15	1	115.50	2	115.75	115.50	-1	1,338	-0.07%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/29	7	127.71	1	127.00	126.00	6	2,091	0.29%
2024/01/26	1	124.00	2	124.00	123.50	-1	2,114	-0.05%
2024/01/24	1	122.50	3	124.67	125.00	-2	2,253	-0.09%
2024/01/22	2	123.25	0	0.00	123.00	2	2,324	0.09%
2024/01/19	2	123.50	0	0.00	123.50	2	2,362	0.08%
2024/01/18	0	0.00	2	123.00	123.50	-2	2,423	-0.08%
2024/01/17	1	123.00	3	122.00	122.00	-2	2,495	-0.08%
2024/01/16	0	0.00	2	122.00	122.00	-2	2,551	-0.08%
2024/01/15	2	124.50	1.1	125.49	124.50	1	2,558	0.04%
2024/01/12	0	0.00	2	127.50	129.50	-2	2,550	-0.08%
2024/01/11	2	128.25	0	0.00	126.00	2	2,550	0.08%
2024/01/10	3	130.67	0	0.00	128.00	3	2,556	0.12%
2024/01/09	6	131.58	5	131.10	132.50	1	2,575	0.04%
2024/01/08	4	132.88	10	133.45	133.50	-6	2,637	-0.23%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	2	129.50	1	130.50	128.50	1	2,651	0.04%
2024/01/02	2	127.25	1	128.00	128.50	1	2,652	0.04%
2023/12/29	7	133.50	7	133.79	130.00	0	2,649	0.00%
2023/12/28	1	128.00	1	127.50	127.50	0	2,610	0.00%
2023/12/27	2	126.25	0	0.00	130.00	2	2,615	0.08%
2023/12/26	0	0.00	1	125.50	127.00	-1	2,610	-0.04%
2023/12/21	2	124.50	2	125.00	125.00	0	2,641	0.00%
2023/12/20	2	124.25	1	125.50	124.00	1	2,638	0.04%
2023/12/15	0	0.00	6	125.67	126.00	-6	2,642	-0.23%
2023/12/14	1	125.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	1	128.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	128.50	0	0.00	126.50	1	2,652	0.04%
2023/12/11	2	131.75	0	0.00	131.00	2	2,665	0.08%
2023/12/08	6	134.75	4	137.25	132.50	2	2,699	0.07%
2023/12/07	3	134.33	1	134.50	134.50	2	2,703	0.07%
2023/12/06	5	134.70	7	134.57	134.50	-2	2,721	-0.07%
2023/12/05	3	132.33	0	0.00	131.00	3	2,717	0.11%
2023/12/04	2	133.75	1	136.00	134.00	1	2,713	0.04%
2023/12/01	1	135.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	5	136.00	0.1	135.50	134.50	4.9	2,707	0.18%
2023/11/29	1	136.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	5	134.40	5	134.90	135.50	0	2,702	0.00%
2023/11/27	4	133.50	1	134.00	130.00	3	2,691	0.11%
2023/11/24	4	137.13	4	137.13	137.50	0	2,668	0.00%
2023/11/22	12	141.33	13	142.12	140.50	-1	2,640	-0.04%
2023/11/21	4	136.00	3	135.33	137.00	1	2,651	0.04%
2023/11/20	11	138.27	19	136.42	135.00	-8	2,624	-0.30%
2023/11/17	29	148.52	28	151.07	146.50	1	2,530	0.04%
2023/11/16	15.1	145.17	25	146.66	144.00	-9.9	2,290	-0.43%
2023/11/15	3	139.67	2	141.25	139.00	1	2,130	0.05%
2023/11/14	28	142.50	16.8	141.48	139.00	11.2	2,086	0.54%
2023/11/13	14	145.36	8	146.81	148.00	6	2,010	0.30%
2023/11/10	16	142.31	18.1	142.68	143.00	-2.1	1,879	-0.11%
2023/11/09	4	144.25	5	140.20	139.50	-1	1,772	-0.06%
2023/11/08	7	138.43	6	141.17	144.00	1	1,690	0.06%
2023/11/07	17	138.35	27	139.22	137.50	-10	1,576	-0.63%
2023/11/06	16	128.34	10	131.20	136.00	6	1,431	0.42%
2023/11/03	3	119.67	2	120.25	124.00	1	1,350	0.07%
2023/11/02	7	120.07	14	120.82	121.00	-7	1,398	-0.50%
2023/11/01	16.1	120.47	10	120.50	122.00	6.1	1,357	0.45%
2023/10/31	9	116.11	19	115.34	114.50	-10	1,300	-0.77%
2023/10/30	5	119.70	0	0.00	117.00	5	1,297	0.39%
2023/10/26	3	120.33	3	116.83	115.50	0	1,328	0.00%
2023/10/25	22	113.75	11	112.68	114.00	11	1,315	0.84%
2023/10/24	1	111.00	5.1	109.07	111.00	-4.1	1,245	-0.33%
2023/10/23	1	103.00	1	100.50	101.00	0	1,191	0.00%
2023/10/20	0	0.00	3	98.90	98.70	-3	1,180	-0.25%
2023/10/19	1	100.00	1	99.70	100.00	0	1,178	0.00%
2023/10/18	1	102.00	1	100.50	100.50	0	1,178	0.00%
2023/10/17	2.1	100.59	2	102.00	102.00	0.1	1,171	0.01%
2023/10/16	12	104.17	1	101.50	101.50	11	1,152	0.95%
2023/10/13	4	107.63	0	0.00	110.00	4	1,089	0.37%
2023/10/06	2	103.50	4	102.50	103.00	-2	1,079	-0.19%
2023/10/05	5	103.80	5	105.30	105.00	0	1,088	0.00%
2023/10/04	0	0.00	2	101.00	101.00	-2	1,172	-0.17%
2023/10/02	3	105.67	0	0.00	105.50	3	1,406	0.21%
2023/09/28	1	106.00	0	0.00	106.00	1	1,461	0.07%
2023/09/22	5	99.60	8	100.63	102.50	-3	1,577	-0.19%
2023/09/21	5.2	99.26	0	0.00	98.20	5.2	1,574	0.33%
2023/09/20	3	102.00	11	101.91	100.50	-8	1,577	-0.51%
2023/09/19	4	104.25	11.2	102.92	103.00	-7.2	1,579	-0.46%
2023/09/18	7.4	105.80	8	105.06	105.50	-0.6	1,582	-0.04%
2023/09/15	3	106.83	2	107.75	108.00	1	1,582	0.06%
2023/09/14	3	106.00	3	107.67	109.00	0	1,573	0.00%
2023/09/12	1	99.40	0	0.00	98.80	1	1,517	0.07%
2023/09/11	11	102.14	8	102.45	99.80	3	1,515	0.20%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/07	3	107.67	0	0.00	107.00	3	1,963	0.15%
2023/09/06	1	110.50	1	110.00	109.50	0	2,086	0.00%
2023/09/05	4	111.25	4	111.00	111.00	0	2,372	0.00%
2023/09/04	0	0.00	1	109.50	113.00	-1	2,530	-0.04%
2023/09/01	4	110.63	6	110.58	109.50	-2	2,535	-0.08%
2023/08/31	4	111.75	4	111.00	112.00	0	2,533	0.00%
2023/08/30	2	112.00	0	0.00	113.50	2	2,530	0.08%
2023/08/29	5	111.90	4	112.88	112.50	1	2,530	0.04%
2023/08/28	5	114.70	5	112.50	112.50	0	2,518	0.00%
2023/08/25	4.3	128.45	2	128.50	125.00	2.3	2,496	0.09%
2023/08/15	1	106.00	0	0.00	106.00	1	2,527	0.04%
2023/08/11	0	0.00	1	128.00	125.50	-1	2,873	-0.03%
2023/08/10	5	125.00	0	0.00	125.00	5	3,078	0.16%
2023/08/09	5	143.80	11	139.95	138.00	-6	3,241	-0.19%
2023/08/08	14	147.29	9	147.56	147.00	5	3,407	0.15%
2023/08/04	19	133.66	25	136.84	139.50	-6	3,418	-0.18%
2023/08/02	6	135.42	3	131.00	135.00	3	3,393	0.09%
2023/08/01	6	139.83	2	138.00	137.50	4	3,364	0.12%
2023/07/31	2	144.50	1	146.00	140.50	1	3,327	0.03%
2023/07/28	7	149.86	6	155.58	156.00	1	3,253	0.03%
2023/07/20	0	0.00	0.1	122.00	132.50	-0.1	3,210	0.00%
2023/07/17	0	0.00	2	126.25	128.00	-2	3,208	-0.06%
2023/07/14	1	124.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	136.50	1	137.50	136.50	0	3,231	0.00%
2023/07/11	8	157.81	9	153.78	151.50	-1	3,259	-0.03%
2023/07/10	10	162.50	12	158.67	161.00	-2	3,207	-0.06%
2023/07/07	6	156.25	5	161.10	164.00	1	3,101	0.03%
2023/07/06	4	163.25	1	160.50	155.50	3	2,964	0.10%
2023/07/05	9	169.72	26	172.90	172.50	-17	2,903	-0.59%
2023/07/04	5	172.70	0	0.00	173.00	5	2,786	0.18%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/28	8	171.50	10	170.20	169.50	-2	2,777	-0.07%
2023/06/27	2	162.00	0	0.00	160.00	2	2,807	0.07%
2023/06/21	6	164.00	0	0.00	164.00	6	2,802	0.21%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	11	170.00	8	175.81	166.00	3	2,832	0.11%
2023/06/13	32	151.52	46	159.17	167.00	-14	2,505	-0.56%
2023/06/12	36.2	153.26	37	154.64	152.00	-0.8	2,373	-0.03%
2023/06/09	49	165.67	28	163.86	162.50	21	2,251	0.93%
2023/06/08	54	171.75	48	175.85	176.50	6	1,975	0.30%
2023/05/31	0	0.00	3	130.17	135.50	-3	1,934	-0.16%
2023/05/26	0	0.00	0	120.00	118.50	0	1,951	0.00%
2023/05/24	4	115.00	0	0.00	116.00	4	2,046	0.20%
2023/05/22	16	121.00	0	0.00	121.00	16	2,058	0.78%
2023/05/19	0	115.14	0	0.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	14	106.46	107.50	-14	2,157	-0.65%
2023/05/17	26	96.26	20	96.76	98.00	6	2,337	0.26%
2023/05/16	13	84.75	12	85.86	89.10	1	2,092	0.05%
2023/05/15	1	78.30	11	80.02	81.00	-10	1,895	-0.53%
2023/05/12	22	71.07	34	71.93	73.70	-12	1,703	-0.70%
2023/05/11	4	63.43	7	63.80	67.00	-3	1,513	-0.20%
2023/05/10	0	0.00	1	61.00	61.00	-1	1,409	-0.07%
2023/05/09	1	58.20	0	0.00	58.90	1	1,446	0.07%
2023/04/28	0	0.00	3	59.90	59.90	-3	1,567	-0.19%
2023/04/26	1	56.00	0	0.00	57.70	1	1,578	0.06%
2023/04/25	2	58.00	0	0.00	57.00	2	1,582	0.13%
2023/04/19	0	0.00	1	62.70	62.50	-1	1,590	-0.06%
2023/04/18	1	62.00	0	0.00	61.70	1	1,583	0.06%
2023/04/14	2	62.00	2	62.80	63.30	0	1,569	0.00%
2023/04/13	0	0.00	2	61.75	61.90	-2	1,537	-0.13%
2023/04/12	0	0.00	2	60.10	60.20	-2	1,545	-0.13%
2023/04/10	0	0.00	1	58.50	59.40	-1	1,647	-0.06%
2023/04/07	1	58.50	0	0.00	58.40	1	1,779	0.06%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/30	1	61.30	0	0.00	60.00	1	1,842	0.05%
2023/03/29	2	62.85	0	0.00	61.70	2	1,852	0.11%
2023/03/28	2	63.60	2	61.70	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	60.50	61.10	-1	1,844	-0.05%
2023/03/20	2	57.95	0	0.00	58.30	2	2,229	0.09%
2023/03/17	1	58.50	1	59.00	58.30	0	2,263	0.00%
2023/03/16	2	58.70	0	0.00	58.00	2	2,251	0.09%
2023/03/10	4	65.38	3	63.23	63.30	1	2,271	0.04%
2023/03/09	1	65.40	0	0.00	65.40	1	2,224	0.04%
2023/03/03	1	63.50	0	0.00	64.00	1	2,242	0.04%
2023/02/24	0	0.00	15	64.35	64.00	-15	2,235	-0.67%
2023/02/23	1	65.40	0	0.00	65.30	1	2,242	0.04%
2023/02/22	15	65.18	3	64.30	64.70	12	2,260	0.53%
2023/02/21	4	63.20	1	63.40	63.90	3	2,226	0.13%
2023/02/17	1	65.50	15	65.77	65.50	-14	2,191	-0.64%
2023/02/16	3	64.97	3	65.23	65.90	0	2,156	0.00%
2023/02/15	30	64.54	15	64.77	64.80	15	2,036	0.74%
2023/02/14	20	61.99	20	63.00	62.80	0	1,811	0.00%
2023/02/13	1	60.10	1	60.80	60.50	0	1,767	0.00%
2023/02/08	0	0.00	1	61.60	61.50	-1	1,764	-0.06%
2023/02/06	0	0.00	1	61.90	61.80	-1	1,739	-0.06%
2023/02/03	8	62.24	8	60.25	59.50	0	1,703	0.00%
2023/02/02	0	0.00	1	59.00	59.00	-1	1,666	-0.06%
2023/02/01	0	0.00	2	58.65	59.00	-2	1,678	-0.12%
2023/01/17	2	58.25	1	57.60	57.60	1	1,704	0.06%
2023/01/16	0	0.00	1	57.30	57.80	-1	1,718	-0.06%
2023/01/13	2	57.80	0	0.00	57.40	2	1,771	0.11%
2023/01/12	1	59.50	0	0.00	59.30	1	1,794	0.06%
2023/01/11	4	60.70	4	60.10	59.90	0	1,813	0.00%
2023/01/10	1	61.00	3	60.43	60.00	-2	1,828	-0.11%
2023/01/09	1	59.80	1	60.50	59.80	0	1,861	0.00%
2023/01/05	2	59.60	0	0.00	59.70	2	2,008	0.10%
2023/01/04	0	0.00	1	60.30	59.50	-1	2,044	-0.05%
2023/01/03	1	59.10	0	0.00	59.50	1	2,074	0.05%
2022/12/30	1	60.40	2	61.70	60.20	-1	2,166	-0.05%
2022/12/29	2	59.60	1	59.50	60.00	1	2,134	0.05%
2022/12/28	2	60.05	0	0.00	60.90	2	2,137	0.09%
2022/12/27	3	61.73	3	61.10	60.60	0	2,076	0.00%
2022/12/26	0	0.00	23	60.69	58.90	-23	1,985	-1.16%
2022/12/23	0	0.00	4	58.10	58.20	-4	2,035	-0.20%
2022/12/22	25	58.92	1	58.80	58.80	24	2,073	1.16%
2022/12/21	2	57.50	1	58.30	58.10	1	2,108	0.05%
2022/12/20	1	57.60	1	58.80	56.20	0	2,169	0.00%
2022/12/16	2.1	58.60	0	0.00	60.10	2.1	2,418	0.09%
2022/12/15	0	0.00	1	61.20	61.20	-1	2,390	-0.04%
2022/12/12	1	57.50	2.7	56.50	56.30	-1.7	2,658	-0.06%
2022/12/08	3	54.20	2	55.10	55.20	1	2,773	0.04%
2022/12/06	0	0.00	1	55.10	55.00	-1	2,898	-0.03%
2022/12/05	0	0.00	2	55.90	55.70	-2	2,918	-0.07%
2022/12/02	2	54.95	0	0.00	55.00	2	2,948	0.07%
2022/12/01	1	57.80	9	56.58	56.20	-8	2,961	-0.27%
2022/11/30	1	56.90	0	0.00	56.40	1	3,004	0.03%
2022/11/29	3	55.73	17	56.39	55.50	-14	2,987	-0.47%
2022/11/28	0	0.00	18	54.84	55.00	-18	2,968	-0.61%
2022/11/25	3	53.30	2	53.40	53.00	1	3,004	0.03%
2022/11/24	4	53.53	1	54.60	53.40	3	3,132	0.10%
2022/11/23	3	53.67	5	53.80	53.20	-2	3,193	-0.06%
2022/11/22	3	53.93	0	0.00	53.60	3	3,426	0.09%
2022/11/21	27	54.26	0	0.00	54.10	27	3,471	0.78%
2022/11/18	6	55.85	5	56.84	55.00	1	3,452	0.03%
2022/11/16	1	50.70	0	0.00	50.40	1	3,377	0.03%
2022/11/15	0	0.00	5	51.58	51.30	-5	3,413	-0.15%
2022/11/14	0	0.00	1	50.90	51.10	-1	3,427	-0.03%
2022/11/11	1	50.00	1	52.00	50.00	0	3,428	0.00%
2022/11/10	3	50.70	0	0.00	50.10	3	3,428	0.09%
2022/11/09	4	52.33	1	50.70	50.70	3	3,463	0.09%
2022/11/08	1	53.80	21	53.80	53.90	-20	3,445	-0.58%
2022/11/07	2	51.30	2	51.70	52.50	0	3,428	0.00%
2022/11/03	14	49.81	4	50.23	51.50	10	3,427	0.29%
2022/11/02	2	49.75	2	50.05	50.00	0	3,442	0.00%
2022/11/01	0	0.00	2	48.93	49.55	-2	3,438	-0.06%
2022/10/31	2	46.70	4	47.11	48.00	-2	3,456	-0.06%
2022/10/28	2	47.60	0	0.00	46.50	2	3,472	0.06%
2022/10/27	13	47.70	4	47.25	48.75	9	3,482	0.26%
2022/10/24	2	47.55	2	47.50	47.50	0	3,503	0.00%
2022/10/21	2	49.30	1	49.10	46.50	1	3,530	0.03%
2022/10/20	1	49.70	3.5	48.28	48.65	-2.5	3,556	-0.07%
2022/10/19	1	52.70	0	0.00	50.80	1	3,700	0.03%
2022/10/18	4	52.95	0	0.00	52.00	4	3,709	0.11%
2022/10/17	4	54.63	3	52.47	53.00	1	3,742	0.03%
2022/10/14	3	57.00	7	56.21	57.80	-4	3,776	-0.11%
2022/10/13	2	60.65	0	0.00	57.90	2	3,880	0.05%
2022/10/12	10	65.87	6	65.75	64.30	4	3,898	0.10%
2022/10/11	3	64.40	1	64.70	64.70	2	3,869	0.05%
2022/10/07	6	64.30	10	65.39	64.50	-4	3,842	-0.10%
2022/10/05	2	63.10	1	61.10	61.10	1	3,764	0.03%
2022/10/04	5	63.30	3	63.33	63.30	2	3,761	0.05%
2022/10/03	11	63.50	11	63.23	63.20	0	3,761	0.00%
2022/09/30	11	61.18	9	61.04	62.80	2	3,755	0.05%
2022/09/29	0	0.00	1	61.70	60.80	-1	3,695	-0.03%
2022/09/28	2	61.65	1	64.90	59.40	1	3,693	0.03%
2022/09/27	16	67.58	19	65.81	65.80	-3	3,670	-0.08%
2022/09/26	2	71.84	2	72.30	69.70	0	3,685	0.00%
2022/09/23	16	77.02	26	76.12	73.50	-10	3,630	-0.28%
2022/09/22	43	77.59	43	77.53	75.30	0	3,492	0.00%
2022/09/21	4	77.82	2	76.75	75.80	2	3,255	0.06%
2022/09/20	11	76.75	8	76.39	75.70	3	3,210	0.09%
2022/09/19	10	78.32	22	76.03	72.70	-12	3,178	-0.38%
2022/09/16	8.5	75.24	6	74.93	77.10	2.5	3,139	0.08%
2022/09/14	1	69.90	3	70.67	73.20	-2	3,124	-0.06%
2022/09/13	5	70.00	5	69.80	70.50	0	3,111	0.00%
2022/09/12	20	68.00	1	69.40	68.00	19	3,114	0.61%
2022/09/08	3	66.43	2	66.95	67.30	1	3,175	0.03%
2022/09/06	2	66.65	3	66.50	65.10	-1	3,223	-0.03%
2022/09/01	2	68.30	2	67.85	66.50	0	3,597	0.00%
2022/08/31	9	69.72	50	69.87	69.30	-41	3,789	-1.08%
2022/08/30	1	68.70	1	66.80	66.80	0	3,888	0.00%
2022/08/29	3	68.07	1.4	68.20	68.00	1.6	4,125	0.04%
2022/08/26	2	61.80	0	0.00	65.50	2	4,506	0.04%
2022/08/23	2	60.40	2	60.80	61.00	0	4,673	0.00%
2022/08/22	3	61.60	3	62.10	61.20	0	4,716	0.00%
2022/08/19	1	58.70	1	61.00	60.90	0	4,687	0.00%
2022/08/16	5	59.98	5	59.80	59.60	0	4,679	0.00%
2022/08/11	0	0.00	1	58.40	57.50	-1	4,678	-0.02%
2022/08/05	2	58.00	0	0.00	57.60	2	5,115	0.04%
2022/08/03	1	57.80	1	58.00	56.40	0	5,400	0.00%
2022/07/29	2	63.60	1	63.30	63.80	1	5,930	0.02%
2022/07/28	8	63.23	10	64.70	63.60	-2	6,016	-0.03%
2022/07/27	3	64.97	3	63.73	64.00	0	6,102	0.00%
2022/07/26	10.2	63.28	8	65.89	62.80	2.2	6,456	0.03%
2022/07/25	4	62.70	4	62.40	61.50	0	6,405	0.00%
2022/07/22	6	64.15	5	62.42	63.70	1	6,408	0.02%
2022/07/21	11	61.41	13.2	61.30	62.50	-2.2	6,423	-0.03%
2022/07/20	6.4	62.52	4	63.20	63.30	2.4	6,503	0.04%
2022/07/19	1	58.00	1	58.90	58.90	0	6,440	0.00%
2022/07/18	10	52.46	10	53.50	53.60	0	6,401	0.00%
2022/07/14	0	0.00	2	50.30	50.20	-2	6,509	-0.03%
2022/07/11	1	52.80	1	53.10	53.60	0	7,081	0.00%
2022/07/08	0	0.00	4	53.20	52.60	-4	7,082	-0.06%
2022/07/07	8	53.86	4.7	52.63	53.90	3.3	7,173	0.05%
2022/07/05	2	58.50	2	58.10	58.10	0	7,233	0.00%
2022/07/04	8	58.58	3	56.60	57.40	5	7,283	0.07%
2022/07/01	5	60.50	7	63.71	58.50	-2	7,253	-0.03%
2022/06/30	2	67.90	3	67.07	65.00	-1	7,256	-0.01%
2022/06/28	6	68.05	5	67.12	65.80	1	7,343	0.01%
2022/06/27	7	67.77	8	68.88	69.90	-1	7,457	-0.01%
2022/06/24	9	67.00	8	67.73	66.70	1	7,454	0.01%
2022/06/23	3	65.53	3	66.50	66.00	0	7,431	0.00%
2022/06/22	2	68.20	0	0.00	65.50	2	7,488	0.03%
2022/06/21	0	0.00	2	67.05	69.00	-2	7,422	-0.03%
2022/06/20	6	68.22	0	0.00	63.30	6	7,435	0.08%
2022/06/17	3	66.53	5	66.58	68.70	-2	7,411	-0.03%
2022/06/16	5	69.50	25	69.14	66.70	-20	7,337	-0.27%
2022/06/15	11	69.85	2	69.30	69.00	9	7,344	0.12%
2022/06/14	5	70.12	2	69.95	70.20	3	7,291	0.04%
2022/06/13	29	74.91	4	71.90	70.00	25	7,207	0.35%
2022/06/10	2	70.10	1	70.00	70.40	1	6,991	0.01%
2022/06/09	7	70.46	22	70.16	69.70	-15	6,880	-0.22%
2022/06/08	7	68.83	7	68.87	68.90	0	6,640	0.00%
2022/06/07	22.3	69.69	15	69.47	66.60	7.3	6,428	0.11%
2022/06/06	16.4	75.37	11.1	76.23	70.80	5.2	6,129	0.09%
2022/06/02	19	68.86	5.1	72.71	73.70	13.9	5,523	0.25%
2022/06/01	2	65.30	2	65.60	67.00	0	5,375	0.00%
2022/05/31	4	63.65	1	65.80	64.50	3	5,372	0.06%
2022/05/30	1.2	64.27	4	65.53	65.60	-2.8	5,373	-0.05%
2022/05/27	3	59.83	0	0.00	59.70	3	5,329	0.06%
2022/05/18	2	59.90	2	59.75	59.70	0	5,875	0.00%
2022/05/17	2	59.60	1	59.30	59.50	1	5,873	0.02%
2022/05/16	4	57.83	4	59.28	60.60	0	5,792	0.00%
2022/05/13	7	58.39	8	58.40	59.00	-1	5,668	-0.02%
2022/05/12	1	64.80	2	63.70	61.10	-1	5,470	-0.02%
2022/05/11	6	66.10	6	66.12	67.80	0	5,276	0.00%
2022/05/10	15	64.22	16	63.51	65.60	-1	5,128	-0.02%
2022/05/09	39	67.08	40	65.06	65.00	-1	4,894	-0.02%
2022/05/06	0	0.00	1	62.80	62.20	-1	4,603	-0.02%
2022/05/05	3	63.00	3	62.97	62.50	0	4,525	0.00%
2022/05/04	37	61.48	36	60.96	62.90	1	4,407	0.02%
2022/05/03	32	62.93	31	62.78	61.30	1	4,268	0.02%
2022/04/29	2	58.30	6	61.10	62.70	-4	3,826	-0.10%
2022/04/28	2	56.95	5	56.54	57.00	-3	3,700	-0.08%
2022/04/27	0	0.00	2	57.50	57.00	-2	3,661	-0.05%
2022/04/26	11	60.50	5	59.04	57.70	6	3,582	0.17%
2022/04/25	11	57.20	11	56.17	59.60	0	3,423	0.00%
2022/04/22	0	0.00	3	56.43	57.00	-3	3,278	-0.09%
2022/04/21	0	0.00	2	56.20	56.10	-2	3,240	-0.06%
2022/04/20	3	59.07	4	58.23	56.10	-1	3,169	-0.03%
2022/04/19	20	58.79	15	59.59	58.00	5	3,088	0.16%
2022/04/18	34	55.69	34	56.71	57.90	0	2,898	0.00%
2022/04/15	9	59.53	5	57.82	55.60	4	2,728	0.15%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	12	49.48	14	52.10	53.00	-2	2,414	-0.08%
2022/04/12	3	46.87	1	48.20	48.20	2	2,285	0.09%
2022/04/11	3	45.58	1	45.40	46.25	2	2,213	0.09%
2022/04/08	0	0.00	3	48.30	48.30	-3	2,147	-0.14%
2022/04/07	1	44.50	0	0.00	44.75	1	2,057	0.05%
2022/04/06	3	47.75	2	47.35	47.05	1	1,992	0.05%
2022/04/01	4	46.60	3	46.88	46.20	1	1,932	0.05%
2022/03/31	3	46.45	3	45.90	44.95	0	1,839	0.00%
2022/03/30	8	45.06	7	45.19	43.55	1	1,745	0.06%
2022/03/29	1	41.20	10	42.96	43.30	-9	1,584	-0.57%
2022/03/28	3	38.70	4	38.51	39.40	-1	1,490	-0.07%
2022/03/25	14	40.44	14	40.83	41.65	0	1,413	0.00%
2022/03/24	7	37.54	3	37.50	37.90	4	1,280	0.31%
2022/03/23	2	38.43	13	39.27	37.00	-11	1,245	-0.88%
2022/03/22	3	36.10	0	0.00	37.40	3	1,143	0.26%
2022/03/21	6	34.31	1	34.00	34.00	5	1,114	0.45%
2022/03/18	6	36.53	0	0.00	35.70	6	1,090	0.55%
2022/03/16	0	0.00	4	33.10	31.25	-4	1,011	-0.40%
2022/03/15	2	32.68	2	33.18	32.45	0	994	0.00%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/04	2	39.00	0	0.00	38.15	2	865	0.23%
2022/03/03	0	0.00	4	39.59	40.70	-4	839	-0.48%
2022/03/01	4	37.35	0	0.00	37.10	4	785	0.51%
2022/02/25	1	37.45	0	0.00	37.05	1	766	0.13%
2022/02/24	1	40.90	0	0.00	39.70	1	723	0.14%
2022/02/23	3	35.28	7	36.77	37.20	-4	672	-0.59%
2022/02/22	9	34.16	6	34.63	33.85	3	564	0.53%
2022/02/21	9	33.51	9	34.74	35.60	0	480	0.00%
2022/02/18	6	30.75	3	31.28	32.65	3	310	0.97%
2022/02/17	3	29.20	2	29.70	29.70	1	134	0.74%
2022/02/11	1	25.40	0	0.00	25.15	1	43	2.29%
2021/10/08	1	22.00	0	0.00	21.90	1	53	1.88%
2021/07/05	0	0.00	5	24.15	23.95	-5	186	-2.68%
2021/07/02	11	24.67	6	23.50	24.00	5	187	2.67%
2021/06/24	0	0.00	1	24.00	23.85	-1	204	-0.49%
2021/06/21	0	0.00	1	24.60	25.10	-1	244	-0.41%
2021/06/17	10	23.60	10	23.83	23.95	0	247	0.00%
2021/06/04	15	25.18	15	23.55	23.10	0	326	0.00%
2021/06/03	0	0.00	1	23.80	23.75	-1	308	-0.32%
2021/06/01	0	0.00	1	22.00	21.75	-1	297	-0.34%
2021/05/17	0	0.00	1	18.30	17.05	-1	424	-0.24%
2021/05/11	1	20.80	1	21.00	20.55	0	418	0.00%
2021/05/10	0	0.00	1	21.40	21.10	-1	416	-0.24%
2021/04/23	1	21.55	0	0.00	21.75	1	402	0.25%
2021/04/22	1	21.00	0	0.00	21.05	1	400	0.25%
2021/04/15	0	0.00	4	21.84	21.75	-4	394	-1.01%
2021/04/08	3	22.20	1	22.40	22.60	2	387	0.52%
2021/04/01	1	22.20	0	0.00	22.20	1	379	0.26%
2021/03/30	2	24.50	1	24.75	24.30	1	363	0.28%
2021/03/29	1	24.55	0	0.00	24.50	1	362	0.28%
2021/03/24	4	24.75	1	27.35	24.70	3	352	0.85%
2021/03/23	1	25.00	0	0.00	24.90	1	309	0.32%
2021/03/22	0	0.00	1	24.15	25.00	-1	297	-0.34%
2021/03/10	2	24.33	0	0.00	23.60	2	228	0.87%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/04	0	0.00	5	21.63	21.75	-5	194	-2.57%
2021/03/02	0	0.00	1	22.85	22.45	-1	188	-0.53%
2021/02/26	5	23.23	0	0.00	24.20	5	183	2.73%
2021/02/25	2	22.28	0	0.00	23.00	2	164	1.21%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/12/08	0	0.00	1	17.20	17.45	-1	69	-1.44%
2020/12/07	0	0.00	4	17.50	17.20	-4	66	-6.01%
2020/11/25	0	0.00	6	16.70	16.40	-6	59	-10.01%
2020/11/10	6	15.50	0	0.00	15.50	6	43	13.66%
2020/06/24	2	16.58	0	0.00	16.40	2	124	1.61%
2020/06/22	0	0.00	1	16.85	16.75	-1	121	-0.83%
2020/06/05	3	18.15	0	0.00	18.25	3	139	2.15%
2020/05/28	1	18.40	2	18.08	18.10	-1	126	-0.79%
2020/05/27	1	19.00	1	19.10	19.05	0	119	0.00%
2020/05/26	2	17.25	2	17.75	17.75	0	109	0.00%
2020/05/14	1	15.00	0	0.00	15.10	1	93	1.07%
2020/04/30	0	0.00	3	13.95	14.10	-3	82	-3.64%