八方雲集 (2753)-玉山-桃園券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
394張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	168.50	168.50	-7	295	-2.37%
2024/05/16	2	168.75	0	0.00	168.00	2	292	0.68%
2024/05/15	1	172.50	0	0.00	170.50	1	283	0.35%
2024/05/13	1	173.50	0	0.00	174.50	1	272	0.37%
2024/05/10	1	174.00	0	0.00	174.50	1	265	0.38%
2024/05/08	1	177.50	1.1	178.90	177.50	-0.1	261	-0.05%
2024/05/07	1	175.50	0.4	175.75	175.00	0.6	254	0.24%
2024/04/30	0	0.00	0.3	169.33	170.50	-0.3	243	-0.12%
2024/04/26	0	0.00	0.2	168.48	168.50	-0.2	237	-0.09%
2024/04/23	0	0.00	1	165.50	165.50	-1	244	-0.41%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.00%
2024/04/19	3	164.34	0	165.50	164.50	3	247	1.22%
2024/04/18	0	166.00	0	0.00	166.00	0	245	0.01%
2024/04/17	0	0.00	0.5	166.50	166.50	-0.5	245	-0.18%
2024/04/16	0	0.00	0.5	166.00	165.00	-0.5	245	-0.22%
2024/04/15	0.1	169.00	1	169.50	168.50	-0.9	244	-0.38%
2024/04/10	0	166.75	0	0.00	166.50	0	237	0.02%
2024/04/08	0	0.00	0.1	170.00	171.00	-0.1	229	-0.04%
2024/03/27	2	169.50	0	0.00	169.50	2	233	0.86%
2024/03/26	0	164.50	0	0.00	166.00	0	230	0.02%
2024/03/25	0.1	165.00	0	0.00	165.00	0.1	234	0.04%
2024/03/22	0.1	164.50	0	0.00	165.00	0.1	241	0.04%
2024/03/20	0.2	164.68	0.1	164.50	164.50	0.1	242	0.02%
2024/03/19	0	165.00	0.1	165.00	164.50	0	241	-0.02%
2024/03/14	1.2	163.09	0	0.00	163.50	1.2	241	0.50%
2024/03/13	1.1	164.58	0	0.00	164.50	1.1	240	0.47%
2024/03/11	0.3	166.17	1	167.50	166.00	-0.7	235	-0.30%
2024/03/08	10.6	165.33	0.2	166.50	166.00	10.4	235	4.41%
2024/03/07	5.3	163.75	0	0.00	164.50	5.3	231	2.29%
2024/03/06	0	167.00	0	0.00	168.00	0	220	0.01%
2024/03/01	0	0.00	0	171.00	170.50	0	210	-0.01%
2024/02/29	0	0.00	0	170.50	170.00	0	207	-0.01%
2024/02/27	0	0.00	2	170.48	169.00	-2	204	-1.00%
2024/02/26	3	169.33	3	169.33	170.00	0	202	0.00%
2024/02/22	0	167.00	0	0.00	167.50	0	199	0.01%
2024/02/21	0	167.00	0	0.00	167.00	0	201	0.00%
2024/02/19	1	169.00	0	0.00	168.50	1	208	0.48%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.01%
2024/02/02	0	163.50	0	0.00	163.50	0	212	0.00%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.01%
2024/01/30	1	164.50	0	165.50	165.00	1	216	0.45%
2024/01/29	0	164.00	0	0.00	164.00	0	218	0.00%
2024/01/19	0	0.00	1	163.50	163.50	-1	220	-0.45%
2024/01/18	0	162.00	0	0.00	162.50	0	224	0.01%
2024/01/17	0	165.00	0	0.00	163.00	0	221	0.01%
2024/01/16	0.1	167.00	0	0.00	166.00	0.1	215	0.03%
2024/01/09	0	168.00	0	0.00	167.00	0	228	0.01%
2024/01/04	0	169.00	0	0.00	168.50	0	232	0.01%
2024/01/03	0	169.00	0	0.00	168.50	0	234	0.01%
2024/01/02	0	170.00	1	170.50	169.50	-1	234	-0.41%
2023/12/29	1	168.53	0	0.00	170.50	1	236	0.43%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.01%
2023/12/26	1	169.00	0	0.00	169.50	1	246	0.41%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/21	1.1	168.59	0	0.00	169.00	1.1	280	0.39%
2023/12/20	0.2	171.59	0	0.00	171.00	0.2	282	0.06%
2023/12/19	0.1	172.00	0	0.00	169.50	0.1	278	0.04%
2023/12/18	0.1	173.64	1	174.50	173.00	-0.9	270	-0.34%
2023/12/15	0	173.67	0	0.00	174.00	0	268	0.01%
2023/12/11	1	173.01	0.1	173.00	172.50	0.9	272	0.34%
2023/11/30	0	174.00	0	0.00	173.00	0	268	0.01%
2023/11/29	0	171.93	0	0.00	171.50	0	266	0.01%
2023/11/28	2	174.54	0	0.00	175.50	2	258	0.78%
2023/11/27	0.1	175.17	3	175.50	173.50	-2.9	256	-1.13%
2023/11/14	0	0.00	1	180.00	178.50	-1	263	-0.39%
2023/11/08	0	0.00	0	175.00	175.00	0	289	0.00%
2023/11/07	0	0.00	0	175.00	175.50	0	323	-0.01%
2023/11/06	1	173.50	1	173.00	173.50	0	323	0.00%
2023/11/01	0	0.00	0	171.00	171.00	0	333	-0.01%
2023/10/27	0	166.00	0	0.00	166.00	0	351	0.01%
2023/10/20	0	170.00	0	0.00	167.50	0	373	0.01%
2023/10/19	0	172.00	0	0.00	171.50	0	367	0.01%
2023/10/16	0	0.00	1	173.00	173.00	-1	377	-0.27%
2023/10/11	3	173.50	5	174.50	174.50	-2	389	-0.51%
2023/10/04	0	0.00	5	178.50	178.50	-5	388	-1.29%
2023/10/03	0	0.00	5.1	177.49	176.50	-5.1	385	-1.31%
2023/10/02	1	178.50	0	0.00	177.00	1	384	0.26%
2023/09/28	0	0.00	9	177.00	179.50	-9	381	-2.36%
2023/09/27	0	0.00	1	176.43	173.00	-1	364	-0.28%
2023/09/26	0	0.00	0	172.00	171.50	0	361	-0.01%
2023/09/25	0	0.00	1	169.00	172.00	-1	365	-0.27%
2023/09/21	1	166.50	0	0.00	167.00	1	373	0.27%
2023/09/18	10	170.50	0	0.00	170.00	10	397	2.52%
2023/09/15	0	0.00	1	172.00	171.00	-1	407	-0.25%
2023/09/14	0	0.00	1	173.00	172.50	-1	410	-0.24%
2023/09/13	1	171.00	2	170.50	170.50	-1	409	-0.24%
2023/09/12	0	0.00	4	171.13	171.50	-4	425	-0.95%
2023/09/11	0	0.00	3	167.33	168.00	-3	429	-0.70%
2023/09/08	0	0.00	0	167.00	166.00	0	448	0.00%
2023/09/06	2	166.75	0	0.00	167.50	2	471	0.42%
2023/09/04	1	168.50	5	168.40	169.50	-4	526	-0.76%
2023/09/01	4	170.50	1	170.50	170.50	3	593	0.51%
2023/08/25	1	171.50	1.1	173.02	169.00	-0.1	832	-0.01%
2023/08/24	0	0.00	3	171.50	170.50	-3	834	-0.36%
2023/08/23	1	166.50	1	168.00	166.50	0	828	0.00%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.00	0	0.00	166.50	0	845	0.00%
2023/08/17	0	0.00	2	166.00	171.00	-2	863	-0.23%
2023/08/16	2	164.50	0	0.00	164.00	2	862	0.23%
2023/08/15	1	168.04	0	0.00	168.00	1	866	0.12%
2023/08/14	0	170.44	0	0.00	170.50	0	870	0.01%
2023/08/11	2	172.50	4.4	171.91	176.00	-2.4	845	-0.28%
2023/08/10	0	0.00	5	163.20	163.50	-5	814	-0.61%
2023/08/08	1	160.09	1	163.00	161.00	0	823	0.00%
2023/08/07	3	162.50	0	0.00	161.00	3	830	0.36%
2023/08/04	1	165.50	2	168.25	165.50	-1	824	-0.12%
2023/08/02	1	165.00	1	168.00	165.50	0	816	0.00%
2023/07/31	2	165.01	0	0.00	165.00	2	817	0.25%
2023/07/27	0	0.00	1	168.00	168.00	-1	812	-0.12%
2023/07/26	2	164.50	3	166.67	166.50	-1	814	-0.12%
2023/07/25	1.1	166.06	0	0.00	166.50	1.1	820	0.13%
2023/07/21	6	167.50	0	0.00	166.00	6	835	0.72%
2023/07/20	0	0.00	3	170.00	170.00	-3	851	-0.35%
2023/07/19	8.1	168.19	0	0.00	166.50	8.1	868	0.93%
2023/07/18	0.2	172.99	0	0.00	169.50	0.2	876	0.02%
2023/07/17	0	175.00	0	0.00	174.00	0	923	0.00%
2023/07/13	0	172.00	0	0.00	171.00	0	989	0.00%
2023/07/11	10	173.00	0	0.00	173.00	10	1,023	0.98%
2023/07/10	0	174.00	0	0.00	173.50	0	1,044	0.00%
2023/07/06	0	173.50	0	0.00	172.00	0	1,081	0.00%
2023/07/04	2	175.75	0	0.00	174.50	2	1,092	0.18%
2023/07/03	2	177.00	2	179.00	177.50	0	1,107	0.00%
2023/06/30	0	178.50	0	0.00	178.50	0	1,205	0.00%
2023/06/29	1	177.00	2	178.75	178.50	-1	1,278	-0.08%
2023/06/28	1	182.50	1	185.00	184.50	0	1,279	0.00%
2023/06/27	4	186.62	0	0.00	183.50	4	1,289	0.31%
2023/06/26	1	188.50	1	191.00	189.50	0	1,298	0.00%
2023/06/21	2	191.75	1	195.00	192.00	1	1,324	0.08%
2023/06/19	3	192.00	2	193.75	192.00	1	1,338	0.07%
2023/06/16	3	195.33	5	195.00	192.00	-2	1,352	-0.15%
2023/06/15	1	190.00	0.1	191.00	190.00	0.9	1,350	0.07%
2023/06/14	3	190.67	2	192.00	191.50	1	1,373	0.07%
2023/06/13	0	0.00	1	195.00	193.00	-1	1,372	-0.07%
2023/06/12	3.2	192.63	1	194.50	192.50	2.2	1,378	0.16%
2023/06/09	2	196.25	2	197.00	197.50	0	1,386	0.00%
2023/06/08	7	197.36	5	199.80	199.50	2	1,386	0.14%
2023/06/07	1	199.00	11	202.41	201.00	-10	1,378	-0.73%
2023/06/06	13	192.96	18.1	195.53	197.00	-5.1	1,320	-0.39%
2023/06/05	2.1	187.62	4.6	187.07	188.50	-2.5	1,260	-0.20%
2023/06/02	6	182.41	1	183.00	181.00	5	1,206	0.42%
2023/06/01	0	0.00	6	179.67	183.00	-6	1,190	-0.50%
2023/05/31	1	167.00	3	170.00	174.00	-2	1,145	-0.17%
2023/05/30	1.1	166.05	0	0.00	164.50	1.1	1,135	0.09%
2023/05/29	0.1	167.42	1	168.00	167.00	-0.9	1,146	-0.08%
2023/05/26	1	166.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	168.00	0	0.00	166.50	1	1,208	0.08%
2023/05/23	0	172.50	0	172.50	169.50	0	1,280	0.00%
2023/05/19	0	172.50	1	172.00	171.50	-1	1,343	-0.07%
2023/05/15	6	169.42	0	0.00	169.00	6	1,576	0.38%
2023/05/12	0	0.00	1	173.50	174.00	-1	1,638	-0.06%
2023/05/11	2	171.50	0	0.00	170.50	2	1,643	0.12%
2023/05/10	1	176.00	0	0.00	175.50	1	1,636	0.06%
2023/05/08	3	176.83	0	0.00	176.50	3	1,654	0.18%
2023/05/05	6.1	177.76	0	0.00	176.50	6.1	1,663	0.36%
2023/04/28	0	0.00	1	180.00	180.00	-1	1,697	-0.06%
2023/04/26	0	0.00	0.5	176.00	174.00	-0.5	1,708	-0.03%
2023/04/25	4	179.50	0	0.00	175.00	4	1,708	0.23%
2023/04/21	1	185.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	10	188.05	2	190.00	187.50	8	1,735	0.46%
2023/04/19	2.1	190.97	3.1	189.86	190.50	-1	1,692	-0.06%
2023/04/17	0.5	185.26	0	0.00	184.00	0.5	1,654	0.03%
2023/04/13	1.2	182.35	1	180.50	180.00	0.2	1,661	0.01%
2023/04/12	0	183.50	0	0.00	184.00	0	1,688	0.00%
2023/04/11	1.1	182.39	0	0.00	180.50	1.1	1,711	0.06%
2023/04/07	0	186.00	0	0.00	186.00	0	1,714	0.00%
2023/04/06	0.1	188.00	1	187.00	185.00	-0.9	1,715	-0.05%
2023/03/31	2.2	182.51	2	182.99	185.00	0.1	1,697	0.01%
2023/03/30	2.1	191.52	2.2	191.55	191.50	-0.1	1,599	0.00%
2023/03/29	1	212.50	1	213.50	212.50	0	1,531	0.00%
2023/03/28	2	215.25	3	216.17	211.50	-1	1,542	-0.06%
2023/03/27	1	211.50	1	211.50	212.50	0	1,530	0.00%
2023/03/24	2	214.25	3	216.33	218.00	-1	1,518	-0.07%
2023/03/23	1	206.00	0	0.00	207.00	1	1,491	0.07%
2023/03/22	1	210.50	1.1	211.05	211.50	-0.1	1,482	-0.01%
2023/03/21	3	210.50	3	210.17	209.00	0	1,486	0.00%
2023/03/20	3	208.50	2	209.00	206.50	1	1,483	0.07%
2023/03/17	2.2	205.45	1	207.00	211.50	1.2	1,482	0.08%
2023/03/16	0.1	198.00	0.2	196.67	199.50	-0.1	1,482	-0.01%
2023/03/15	1	202.00	0	0.00	201.50	1	1,478	0.07%
2023/03/14	3.1	210.19	5	210.00	203.00	-1.9	1,478	-0.13%
2023/03/13	1	215.00	0	0.00	213.00	1	1,466	0.07%
2023/03/10	4.1	220.15	2	224.70	220.00	2.1	1,475	0.14%
2023/03/09	2	232.25	1	230.00	229.00	1	1,524	0.07%
2023/03/08	2.1	233.80	1.3	232.00	232.00	0.9	1,572	0.05%
2023/03/07	1	242.00	0	0.00	238.50	1	1,578	0.06%
2023/03/06	3.2	240.33	19	238.11	240.00	-15.9	1,591	-1.00%
2023/03/03	2.1	242.55	2	243.00	241.50	0.1	1,597	0.01%
2023/03/02	5.1	244.22	3	241.50	240.00	2.1	1,605	0.13%
2023/03/01	4	246.88	4	244.75	242.00	0	1,618	0.00%
2023/02/24	7	255.14	3	255.00	251.00	4	1,623	0.25%
2023/02/23	5	251.50	6	252.00	254.00	-1	1,644	-0.06%
2023/02/22	17	255.15	4	256.13	253.50	13	1,647	0.79%
2023/02/21	2	249.75	3	252.17	255.00	-1	1,611	-0.06%
2023/02/20	5	243.10	5	241.30	244.00	0	1,578	0.00%
2023/02/17	4.1	248.29	2	251.00	249.50	2.1	1,553	0.14%
2023/02/16	6	246.25	4	246.88	250.00	2	1,525	0.13%
2023/02/15	1	235.50	4	236.25	237.50	-3	1,481	-0.20%
2023/02/14	8.1	233.08	8	233.31	236.00	0.1	1,461	0.01%
2023/02/13	20	243.33	18	234.50	231.50	2	1,419	0.14%
2023/02/10	1	237.97	7	232.72	240.00	-6	1,330	-0.45%
2023/02/08	1	220.00	1	220.04	219.00	0	1,259	0.00%
2023/02/07	4	221.75	2	222.50	221.50	2	1,254	0.16%
2023/02/06	2.1	220.01	2	219.75	219.50	0.1	1,246	0.00%
2023/02/03	1	214.00	13	212.81	214.00	-12	1,239	-0.97%
2023/02/02	2	215.25	3	213.83	214.00	-1	1,228	-0.08%
2023/02/01	5	221.20	1	220.50	219.50	4	1,215	0.33%
2023/01/31	12	216.37	1	220.50	216.00	11	1,210	0.91%
2023/01/30	3	221.67	13	220.73	221.00	-10	1,200	-0.83%
2023/01/17	0	0.00	2	230.75	227.50	-2	1,184	-0.17%
2023/01/16	0	0.00	6	223.50	228.00	-6	1,174	-0.51%
2023/01/13	4	230.63	4	232.88	229.50	0	1,167	0.00%
2023/01/12	2	232.00	2	233.50	229.50	0	1,152	0.00%
2023/01/11	23	230.41	4	228.50	226.50	19	1,117	1.70%
2023/01/10	1	228.00	9	226.67	228.50	-8	1,098	-0.73%
2023/01/09	11	219.14	34	218.57	220.00	-23	1,085	-2.12%
2023/01/06	1	220.50	1	222.00	221.00	0	1,080	0.00%
2023/01/05	17	222.68	3	221.50	222.00	14	1,085	1.29%
2023/01/04	1	226.00	2.1	227.49	227.50	-1.1	1,073	-0.10%
2023/01/03	6.1	222.81	3	226.83	227.50	3.1	1,074	0.28%
2022/12/30	3	222.17	6	226.08	227.00	-3	1,070	-0.28%
2022/12/29	7	209.21	2	208.00	212.00	5	1,040	0.48%
2022/12/28	5	223.00	9.1	222.22	223.00	-4.1	1,019	-0.40%
2022/12/27	0	0.00	0	204.50	204.00	0	986	0.00%
2022/12/26	0	0.00	0.1	201.75	202.00	-0.1	999	-0.01%
2022/12/23	8.1	198.00	0	0.00	198.00	8.1	1,028	0.78%
2022/12/22	0.1	200.00	0	0.00	198.00	0.1	1,057	0.01%
2022/12/20	3	193.17	0	0.00	190.50	3	1,080	0.28%
2022/12/19	4	201.38	3	202.83	201.00	1	1,086	0.09%
2022/12/16	7	202.50	0	0.00	200.00	7	1,124	0.62%
2022/12/13	3	208.67	0	0.00	207.50	3	1,178	0.25%
2022/12/12	1	222.00	1	217.00	214.50	0	1,168	0.00%
2022/12/09	1	219.50	0	0.00	218.00	1	1,154	0.09%
2022/12/08	2	213.00	7	215.00	219.50	-5	1,144	-0.44%
2022/12/07	1	210.00	0	0.00	209.50	1	1,111	0.09%
2022/12/06	1	212.00	0	0.00	212.50	1	1,101	0.09%
2022/12/05	1	207.00	1	208.50	208.00	0	1,093	0.00%
2022/12/02	1	207.00	0.1	213.30	207.50	0.9	1,097	0.09%
2022/12/01	6.1	212.00	5.1	211.99	209.00	1	1,080	0.09%
2022/11/30	1.1	212.45	1.1	212.00	211.00	-0.1	1,008	0.00%
2022/11/29	3.1	207.36	7	207.00	207.00	-3.9	955	-0.41%
2022/11/28	6	204.75	7	205.57	203.50	-1	936	-0.11%
2022/11/25	3	198.37	1	202.00	196.50	2	922	0.22%
2022/11/23	1	202.50	5	202.90	204.00	-4	904	-0.44%
2022/11/22	3	203.17	3	203.00	200.00	0	884	0.00%
2022/11/21	2	196.75	4	203.37	209.00	-2	865	-0.23%
2022/11/18	0	0.00	6	195.34	198.50	-6	821	-0.73%
2022/11/17	1	183.00	2	186.25	188.00	-1	792	-0.13%
2022/11/16	2	185.23	3.1	187.85	184.00	-1	794	-0.13%
2022/11/14	2	182.00	1	179.00	179.50	1	805	0.13%
2022/11/11	2	177.53	2	179.50	182.00	0	806	0.00%
2022/11/10	3	182.83	6	181.08	180.50	-3	786	-0.38%
2022/11/09	3	177.35	0	178.50	177.00	3	782	0.38%
2022/11/08	2	185.25	0	0.00	182.50	2	780	0.26%
2022/11/07	0	0.00	2.5	179.13	182.50	-2.5	769	-0.32%
2022/11/03	0	172.00	0	0.00	172.50	0	773	0.00%
2022/10/31	0	176.50	1	177.00	175.50	-1	765	-0.13%
2022/10/28	2	174.00	0	0.00	174.50	2	768	0.26%
2022/10/27	0	0.00	1	177.00	176.50	-1	768	-0.13%
2022/10/26	0	0.00	0.1	169.00	171.00	-0.1	766	-0.01%
2022/10/25	0	172.50	1	172.00	172.00	-1	764	-0.13%
2022/10/24	0	174.00	0	0.00	175.00	0	761	0.00%
2022/10/21	1	174.51	0.1	174.00	170.50	0.9	760	0.12%
2022/10/20	0	0.00	0	176.50	177.50	0	753	-0.01%
2022/10/19	1	180.00	1	182.00	178.00	0	751	0.00%
2022/10/18	1	180.00	2.3	178.22	179.00	-1.3	748	-0.17%
2022/10/17	3	176.34	0	0.00	175.00	3	748	0.40%
2022/10/14	1	183.00	2	185.00	183.50	-1	737	-0.14%
2022/10/13	2.1	182.96	0	0.00	180.00	2.1	733	0.28%
2022/10/12	0	0.00	0.2	188.00	188.00	-0.2	716	-0.03%
2022/10/11	0	183.50	4	187.50	190.00	-4	709	-0.56%
2022/10/07	4	186.25	3	187.00	184.00	1	696	0.14%
2022/10/06	2	186.00	1	189.50	187.00	1	671	0.15%
2022/10/05	0	186.00	3	189.50	189.50	-3	652	-0.46%
2022/10/04	2	186.00	1	189.00	188.50	1	642	0.16%
2022/10/03	0	0.00	1.1	182.14	185.00	-1.1	631	-0.18%
2022/09/30	5.1	183.05	3	181.67	176.50	2.1	614	0.34%
2022/09/29	5	185.29	3	184.66	184.00	2	583	0.34%
2022/09/28	1	186.01	1	188.00	188.00	0	554	0.00%
2022/09/27	2	183.00	1	182.00	190.00	1	542	0.18%
2022/09/23	0	0.00	4	184.27	185.50	-4	507	-0.79%
2022/09/22	1	177.00	0	0.00	178.50	1	466	0.21%
2022/09/21	2	173.50	1	175.50	174.00	1	451	0.22%
2022/09/20	1	165.50	5	174.80	178.00	-4	432	-0.93%
2022/09/19	1	164.01	1	165.00	164.00	0	414	0.00%
2022/09/16	0	167.00	0	0.00	167.00	0	428	0.00%
2022/09/14	3	168.83	1	169.00	169.00	2	448	0.45%
2022/09/13	1	171.00	1	167.50	167.00	0	452	0.00%
2022/09/12	1	166.50	1	168.50	168.00	0	450	0.00%
2022/09/08	0	168.00	1	174.00	167.50	-1	449	-0.22%
2022/09/07	2	170.25	2	171.00	170.00	0	439	0.00%
2022/09/06	1	165.50	2	167.25	169.00	-1	432	-0.23%
2022/09/05	1	163.50	0	0.00	162.50	1	430	0.23%
2022/09/02	1	165.00	0	0.00	163.50	1	430	0.23%
2022/08/25	1	171.00	1	173.00	170.00	0	421	0.00%
2022/08/24	1	171.00	1	173.00	173.00	0	415	0.00%
2022/08/23	1	172.00	1	173.00	172.00	0	403	0.00%
2022/08/22	0	0.00	6	168.75	170.00	-6	389	-1.54%
2022/08/19	2.3	158.76	2	163.25	159.50	0.3	361	0.08%
2022/08/18	0	0.00	1.1	162.93	160.50	-1.1	351	-0.31%
2022/08/17	1	161.00	1	160.50	157.50	0	339	0.00%
2022/08/16	1	160.00	5	159.60	159.00	-4	336	-1.19%
2022/08/15	0	0.00	3	154.50	155.00	-3	323	-0.93%
2022/08/12	2	148.75	0	0.00	149.50	2	321	0.62%
2022/08/11	1	149.00	2	150.50	150.00	-1	325	-0.31%
2022/08/10	0	0.00	2	147.26	147.00	-2	323	-0.63%
2022/08/03	0	141.00	0	0.00	139.50	0	329	0.01%
2022/08/01	1	145.50	0	0.00	145.00	1	335	0.30%
2022/07/28	0.1	146.80	0	0.00	146.00	0.1	343	0.01%
2022/07/27	0	0.00	0.2	149.50	149.50	-0.2	341	-0.06%
2022/07/22	0	149.00	0	0.00	149.00	0	337	0.01%
2022/07/20	1	151.00	1	154.00	153.00	0	335	0.00%
2022/07/18	0	0.00	1.1	151.00	152.00	-1.1	333	-0.33%
2022/07/15	2	144.00	0	0.00	144.00	2	329	0.61%
2022/07/08	3	150.00	0	0.00	149.00	3	330	0.91%
2022/07/06	0	156.00	0	0.00	150.50	0	330	0.01%
2022/07/05	0	0.00	0	157.50	156.00	0	331	-0.01%
2022/07/04	0	0.00	1	157.50	160.00	-1	332	-0.30%
2022/06/24	6	166.25	5	165.00	165.00	1	344	0.29%
2022/06/23	4	157.38	2	158.25	158.00	2	354	0.56%
2022/06/22	1	155.50	1	157.00	152.50	0	333	0.00%
2022/06/21	0	0.00	3	152.17	155.50	-3	325	-0.92%
2022/06/20	1	153.00	4	151.75	151.00	-3	322	-0.93%
2022/06/17	0	0.00	1	148.00	150.50	-1	319	-0.31%
2022/06/16	0	148.50	0	0.00	146.00	0	314	0.01%
2022/06/07	1	146.50	0	0.00	146.00	1	287	0.35%
2022/05/25	2	137.25	1	137.50	137.50	1	269	0.37%
2022/05/23	0	0.00	1	138.50	138.50	-1	272	-0.37%
2022/05/19	1	136.50	0	0.00	141.00	1	271	0.37%
2022/05/17	0	0.00	2	140.00	139.50	-2	267	-0.75%
2022/05/16	1	137.50	1	138.00	140.50	0	267	0.00%
2022/05/12	0	0.00	1	136.00	133.50	-1	264	-0.38%
2022/05/10	1	131.00	1	138.00	137.00	0	256	0.00%
2022/05/06	0	0.00	1.1	135.59	135.50	-1.1	244	-0.46%
2022/05/04	0	130.00	0	0.00	130.00	0	234	0.00%
2022/04/28	0	0.00	1	129.50	129.50	-1	237	-0.42%
2022/04/27	0	0.00	1	128.50	129.00	-1	236	-0.42%
2022/04/26	0	0.00	1	132.00	131.00	-1	235	-0.42%
2022/04/25	2	128.50	0	0.00	129.50	2	232	0.86%
2022/04/18	1	129.50	0	0.00	128.00	1	227	0.44%
2022/04/08	3	134.00	2	135.00	134.00	1	207	0.48%
2022/04/07	1	137.00	0	0.00	134.50	1	202	0.49%
2022/04/06	0	0.00	3	133.54	138.50	-3	192	-1.57%
2022/03/31	2	133.00	0	0.00	132.50	2	168	1.19%
2022/03/29	0.1	129.20	0.4	128.50	129.00	-0.3	157	-0.19%
2022/03/28	0.4	135.00	0	0.00	131.50	0.4	148	0.23%
2022/03/24	0.1	125.00	0	0.00	125.00	0.1	119	0.05%
2022/03/22	0	125.00	0	0.00	125.50	0	117	0.01%
2022/03/14	0	122.00	0	0.00	121.50	0	127	0.01%
2022/03/11	0	122.00	0	0.00	121.50	0	128	0.01%
2022/03/09	2	121.00	0	0.00	121.00	2	129	1.54%
2022/03/08	0	120.00	0	0.00	120.00	0	128	0.00%
2022/03/04	0	0.00	0.2	126.00	125.00	-0.2	124	-0.16%
2022/03/02	0	125.00	0	0.00	125.00	0	125	0.00%
2022/02/23	1.1	125.02	0	0.00	125.00	1.1	125	0.84%
2022/02/21	1	127.00	0	0.00	127.50	1	126	0.79%
2022/02/14	2	127.75	0	0.00	126.00	2	121	1.64%
2022/01/18	2	126.00	0	0.00	126.50	2	126	1.58%
2022/01/10	0	0.00	2	126.50	127.50	-2	130	-1.54%
2022/01/07	3	127.50	0	0.00	127.50	3	128	2.33%
2022/01/06	0	0.00	0.1	127.50	127.50	-0.1	128	-0.10%
2022/01/05	0	0.00	0.4	127.50	127.00	-0.4	128	-0.29%
2021/12/14	0	0.00	0.1	129.50	128.50	-0.1	177	-0.07%
2021/12/13	0.1	130.50	0	0.00	129.00	0.1	182	0.07%
2021/12/08	0	0.00	0.2	135.00	135.00	-0.2	220	-0.09%
2021/12/02	0	0.00	0.4	126.50	126.50	-0.4	225	-0.18%
2021/12/01	0.1	126.50	0	0.00	126.50	0.1	227	0.04%
2021/11/29	0.5	127.30	0	0.00	126.00	0.5	236	0.21%
2021/11/24	0	0.00	1	125.50	126.00	-1	242	-0.41%
2021/11/22	0	129.50	0	0.00	128.50	0	247	0.01%
2021/11/18	0	129.50	0	0.00	129.50	0	258	0.01%
2021/11/10	0	134.50	0	0.00	133.50	0	261	0.01%
2021/11/03	0	0.00	0.1	134.50	134.50	-0.1	261	-0.04%
2021/10/08	0	0.00	1	139.00	139.00	-1	245	-0.41%
2021/10/01	0	0.00	0	137.00	137.50	0	230	0.00%
2021/09/29	1	147.00	0	0.00	145.50	1	214	0.47%
2021/09/24	1	146.00	0	0.00	146.50	1	208	0.48%
2021/09/16	0	0.00	0.1	150.50	151.50	-0.1	197	-0.05%
2021/09/15	0.1	147.50	0	0.00	147.50	0.1	192	0.05%
2021/09/13	1.1	155.54	0	0.00	154.00	1.1	168	0.63%