聯邦銀 (2838)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,476張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	2	15.45	15.40	-2	2,644	-0.08%
2024/09/24	0	0.00	0.1	15.30	15.40	-0.1	2,651	0.00%
2024/09/23	0.4	15.30	0	0.00	15.25	0.4	2,653	0.01%
2024/09/20	0	0.00	40	15.24	15.30	-40	2,661	-1.50%
2024/09/19	5	15.15	33	15.00	15.10	-28	2,657	-1.05%
2024/09/18	0	0.00	2	15.05	15.05	-2	2,662	-0.08%
2024/09/16	0.7	14.95	5.1	15.00	15.00	-4.4	2,679	-0.16%
2024/09/13	3	14.92	0	0.00	14.95	3	2,697	0.11%
2024/09/12	6	14.86	5	15.00	14.90	1	2,728	0.04%
2024/09/10	5	14.85	0	0.00	14.90	5	2,716	0.18%
2024/09/09	20	14.60	20	14.75	14.80	0	2,714	0.00%
2024/09/06	1	14.85	0	0.00	14.90	1	2,693	0.04%
2024/09/05	19	14.97	0	0.00	14.90	19	2,703	0.70%
2024/09/04	6	14.74	0	0.00	14.70	6	2,714	0.22%
2024/08/30	0	0.00	5	15.45	15.45	-5	2,701	-0.19%
2024/08/29	3	15.25	0	0.00	15.25	3	2,704	0.11%
2024/08/28	1	15.35	3	15.40	15.35	-2	2,715	-0.07%
2024/08/26	1.1	15.30	14	15.25	15.35	-12.9	2,716	-0.48%
2024/08/23	1.4	14.91	0	0.00	15.00	1.4	2,679	0.05%
2024/08/22	6	14.96	0	0.00	14.95	6	2,679	0.22%
2024/08/21	0	0.00	6	15.08	15.10	-6	2,689	-0.22%
2024/08/20	0	0.00	5	15.00	15.00	-5	2,681	-0.19%
2024/08/19	5.1	14.95	5	15.05	14.85	0.1	2,699	0.00%
2024/08/16	10	14.93	15	15.02	14.95	-5	2,699	-0.19%
2024/08/15	35	14.96	0	0.00	14.80	35	2,712	1.29%
2024/08/14	0	0.00	12	14.95	15.15	-12	2,703	-0.44%
2024/08/13	5.2	14.80	0	0.00	14.75	5.2	2,669	0.19%
2024/08/12	0	0.00	10	14.85	14.85	-10	2,710	-0.37%
2024/08/09	11	14.67	21	14.75	14.65	-10	2,721	-0.37%
2024/08/08	8	14.31	8	14.39	14.40	0	2,702	0.00%
2024/08/07	3	14.48	8	14.44	14.55	-5	2,695	-0.19%
2024/08/06	1.2	14.01	1	14.30	14.25	0.2	2,700	0.01%
2024/08/05	7.1	13.96	1	14.20	13.95	6.1	2,668	0.23%
2024/08/02	21.5	14.95	0	0.00	14.85	21.5	2,582	0.83%
2024/08/01	0	0.00	40	15.18	15.20	-40	2,543	-1.57%
2024/07/31	3	15.00	0	0.00	14.95	3	2,598	0.12%
2024/07/30	5.6	14.86	0	0.00	14.90	5.6	2,613	0.21%
2024/07/29	8	15.03	0	0.00	14.95	8	2,619	0.31%
2024/07/26	0	0.00	17	15.05	14.90	-17	2,609	-0.65%
2024/07/23	11.4	16.36	0	0.00	16.50	11.4	2,488	0.46%
2024/07/22	55	16.07	0	0.00	16.20	55	2,351	2.34%
2024/07/19	20	16.35	0	0.00	16.25	20	2,280	0.88%
2024/07/18	25	16.70	0	0.00	16.65	25	2,192	1.14%
2024/07/17	41	16.85	0	0.00	16.75	41	2,155	1.90%
2024/07/16	20	16.95	1	17.00	17.00	19	2,130	0.89%
2024/07/15	21	16.88	0	0.00	16.85	21	2,116	0.99%
2024/07/08	0	0.00	1	16.70	16.70	-1	2,002	-0.05%
2024/07/05	6	16.51	0	0.00	16.40	6	1,982	0.30%
2024/07/03	0	0.00	2	16.65	16.70	-2	1,916	-0.10%
2024/07/02	5	16.40	0	0.00	16.45	5	1,892	0.26%
2024/07/01	0	0.00	1	16.45	16.45	-1	1,890	-0.05%
2024/06/28	0	0.00	1	16.25	16.35	-1	1,891	-0.05%
2024/06/27	0	0.00	5	16.20	16.20	-5	1,867	-0.27%
2024/06/26	0.3	16.40	1	16.40	16.35	-0.7	1,864	-0.04%
2024/06/24	0.4	16.40	0	0.00	16.35	0.4	1,895	0.02%
2024/06/21	0	0.00	2	16.10	16.40	-2	1,892	-0.11%
2024/06/20	11	16.02	0	0.00	16.05	11	1,879	0.59%
2024/06/17	0	0.00	0.1	15.80	15.80	-0.1	1,895	-0.01%
2024/06/13	0	0.00	5	15.75	15.75	-5	1,933	-0.26%
2024/06/07	2	15.83	0	0.00	15.85	2	2,041	0.10%
2024/06/05	1	15.70	10	15.75	15.70	-9	2,127	-0.42%
2024/06/04	10	15.60	0	0.00	15.65	10	2,142	0.47%
2024/05/23	0.4	15.75	2	15.70	15.70	-1.6	2,241	-0.07%
2024/05/22	20	15.80	0.1	15.80	15.75	19.9	2,214	0.90%
2024/05/21	3	15.72	0	0.00	15.70	3	2,207	0.14%
2024/05/20	20	15.80	0	0.00	15.90	20	2,179	0.92%
2024/05/16	20	15.80	0	0.00	15.80	20	2,152	0.93%
2024/05/14	22	15.64	0	0.00	15.55	22	2,113	1.04%
2024/05/13	0.1	15.65	0	0.00	15.65	0.1	2,108	0.00%
2024/05/02	1	15.40	0	0.00	15.40	1	1,974	0.05%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/16	0	0.00	1	15.20	14.95	-1	1,765	-0.06%
2024/04/09	0	0.00	1	15.25	15.30	-1	1,664	-0.06%
2024/04/03	1	15.20	0	0.00	15.10	1	1,652	0.06%
2024/03/29	1	15.15	0	0.00	15.25	1	1,638	0.06%
2024/03/22	0	0.00	28	15.25	15.25	-28	1,573	-1.78%
2024/03/21	2	15.20	0	0.00	15.20	2	1,554	0.13%
2024/03/15	0.8	15.30	0	0.00	15.25	0.8	1,536	0.05%
2024/03/14	1	15.60	9.3	15.61	15.60	-8.3	1,482	-0.56%
2024/03/13	0	0.00	5.1	15.35	15.45	-5.1	1,450	-0.35%
2024/03/12	5	15.32	4	15.30	15.30	1	1,410	0.07%
2024/03/11	0	0.00	1	14.85	14.85	-1	1,314	-0.08%
2024/03/08	0	0.00	1.1	14.65	14.70	-1.1	1,305	-0.09%
2024/03/07	0	0.00	0	14.70	14.65	0	1,281	0.00%
2024/03/06	4	14.71	1	14.75	14.70	3	1,273	0.24%
2024/03/05	1	14.45	0	0.00	14.65	1	1,310	0.08%
2024/02/21	1	14.10	0.5	14.15	14.10	0.6	1,336	0.04%
2024/02/20	0	0.00	2	14.10	14.10	-2	1,357	-0.15%
2024/02/19	1	14.05	0	0.00	14.15	1	1,384	0.07%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/01/26	0	0.00	1	14.15	14.20	-1	1,361	-0.07%
2024/01/22	1	14.00	0	0.00	13.95	1	1,375	0.07%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/16	0	0.00	0.2	14.10	14.05	-0.2	1,335	-0.01%
2024/01/09	0	0.00	2	14.25	14.25	-2	1,367	-0.15%
2024/01/05	0	0.00	0.1	14.25	14.30	-0.1	1,384	-0.01%
2024/01/03	1	14.20	0	0.00	14.15	1	1,431	0.07%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/12	0	0.00	30	14.10	14.10	-30	3,927	-0.76%
2023/12/05	0	0.00	1	13.95	14.05	-1	4,116	-0.02%
2023/12/04	1	14.00	0	0.00	14.05	1	4,162	0.02%
2023/12/01	0	0.00	1	14.00	14.00	-1	4,184	-0.02%
2023/11/30	22	13.91	5	13.95	13.90	17	4,182	0.41%
2023/11/29	3	14.10	0	0.00	14.10	3	4,152	0.07%
2023/11/28	2.2	14.06	3	14.15	14.15	-0.8	4,197	-0.02%
2023/11/24	2	14.10	0	0.00	14.00	2	4,385	0.05%
2023/11/22	2	14.00	0	0.00	14.00	2	4,377	0.05%
2023/11/21	7	13.85	5	13.95	13.95	2	4,361	0.05%
2023/11/20	5	13.79	0	0.00	13.85	5	4,335	0.12%
2023/11/17	0	0.00	1	13.75	13.75	-1	4,320	-0.02%
2023/11/16	2	13.60	1	13.65	13.60	1	4,296	0.02%
2023/11/15	0	0.00	3	13.45	13.60	-3	4,265	-0.07%
2023/11/14	1	13.30	1	13.30	13.35	0	4,244	0.00%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/10	2	13.35	2	13.30	13.30	0	4,267	0.00%
2023/11/09	2	13.35	2	13.35	13.35	0	4,261	0.00%
2023/11/06	2	13.50	10	13.50	13.50	-8	4,283	-0.19%
2023/11/03	3	13.20	0	0.00	13.25	3	4,269	0.07%
2023/11/01	1	13.20	3.4	13.21	13.15	-2.4	4,256	-0.06%
2023/10/27	0	0.00	1	13.20	13.20	-1	4,273	-0.02%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/24	0	0.00	7	13.20	13.15	-7	4,326	-0.16%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/19	0	0.00	2.5	13.35	13.35	-2.5	4,391	-0.06%
2023/10/18	2	13.40	0	0.00	13.30	2	4,407	0.05%
2023/10/17	0.4	13.40	0	0.00	13.30	0.4	4,387	0.01%
2023/10/16	1	13.50	3	13.55	13.55	-2	4,371	-0.05%
2023/10/06	30	13.50	0	0.00	13.45	30	4,346	0.69%
2023/10/04	2.4	13.21	0	0.00	13.10	2.4	4,268	0.06%
2023/09/25	12	13.51	10	13.60	13.40	2	4,161	0.05%
2023/09/22	1	13.50	0	0.00	13.50	1	4,071	0.02%
2023/09/21	5	13.34	0	0.00	13.35	5	4,040	0.12%
2023/09/19	50.2	13.34	0	0.00	13.30	50.2	3,945	1.27%
2023/09/18	6	13.48	0	0.00	13.35	6	3,829	0.16%
2023/09/15	0	0.00	1	14.15	13.55	-1	3,518	-0.03%
2023/09/13	15	13.86	10	14.05	13.85	5	1,672	0.30%
2023/09/12	0	0.00	2	14.00	14.05	-2	1,600	-0.12%
2023/09/11	2	14.00	0	0.00	13.95	2	1,577	0.13%
2023/09/07	2	14.10	0	0.00	14.05	2	1,534	0.13%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/09/01	11	14.40	0	14.40	14.30	11	1,425	0.77%
2023/08/31	1	14.45	0.3	14.45	14.45	0.7	1,379	0.05%
2023/08/30	2	14.43	0.3	14.50	14.40	1.8	1,215	0.14%
2023/08/29	0	0.00	2	14.45	14.45	-2	1,182	-0.17%
2023/08/25	5	14.45	0	0.00	14.45	5	1,154	0.43%
2023/08/24	1	14.60	0	0.00	14.60	1	1,142	0.09%
2023/08/23	8	14.56	3	14.60	14.60	5	1,123	0.44%
2023/08/21	0	0.00	1	14.75	14.75	-1	1,114	-0.09%
2023/08/18	7	14.65	0	0.00	14.70	7	1,125	0.62%
2023/08/17	5	14.45	0	0.00	14.50	5	1,119	0.45%
2023/08/16	1	14.70	0	0.00	14.70	1	1,103	0.09%
2023/08/15	0	0.00	0.1	14.90	14.90	-0.1	1,100	-0.01%
2023/08/14	12.1	14.85	0	0.00	14.85	12.1	1,120	1.08%
2023/08/11	0	0.00	9	15.20	15.20	-9	1,142	-0.79%
2023/08/10	0	0.00	0.1	15.40	15.30	-0.1	1,152	-0.01%
2023/08/02	2	15.60	0	0.00	15.50	2	1,110	0.18%
2023/07/31	2	15.90	0	0.00	15.55	2	1,086	0.18%
2023/07/26	3	15.58	5	15.65	15.60	-2	1,020	-0.20%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/17	5	16.65	0	0.00	16.60	5	864	0.58%
2023/07/14	0	0.00	0.6	16.50	16.55	-0.6	858	-0.08%
2023/07/11	0	0.00	14	16.45	16.40	-14	826	-1.69%
2023/06/27	0	0.00	2	16.30	16.40	-2	825	-0.24%
2023/06/26	1	16.45	0	0.00	16.35	1	826	0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/15	0	0.00	2	16.65	16.75	-2	787	-0.25%
2023/06/08	1	16.70	0	0.00	16.75	1	805	0.12%
2023/06/06	1	16.70	0	0.00	16.80	1	806	0.12%
2023/05/29	2	16.38	4	16.35	16.30	-2	806	-0.25%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/23	1	16.70	0	0.00	16.75	1	803	0.12%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/17	0	0.00	4	16.55	16.65	-4	821	-0.49%
2023/05/16	0	0.00	1.2	16.13	16.30	-1.2	788	-0.16%
2023/05/03	9	16.20	0	0.00	16.10	9	826	1.09%
2023/05/02	0	0.00	2	16.15	16.25	-2	842	-0.24%
2023/04/27	0	0.00	1	16.00	16.00	-1	853	-0.12%
2023/04/26	0	0.00	1	16.00	15.90	-1	849	-0.12%
2023/04/21	0	0.00	3	15.75	15.75	-3	839	-0.36%
2023/04/19	2	15.95	0	0.00	15.95	2	832	0.24%
2023/04/10	0	0.00	3	15.65	15.70	-3	830	-0.36%
2023/03/31	3	15.50	0	0.00	15.85	3	825	0.36%
2023/03/29	1	15.65	0	0.00	15.50	1	789	0.13%
2023/03/23	0	0.00	1	15.65	15.60	-1	803	-0.12%
2023/03/20	0	0.00	0.5	15.35	15.25	-0.5	817	-0.06%
2023/03/17	1	15.40	0	0.00	15.40	1	828	0.12%
2023/03/16	3	15.32	2.9	15.48	15.20	0.1	831	0.01%
2023/03/14	2	15.90	2	16.00	15.95	0	811	0.00%
2023/03/13	0	0.00	8	16.08	16.15	-8	820	-0.98%
2023/03/08	0	0.00	4	16.19	16.25	-4	841	-0.48%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/03/06	0.2	16.15	0	0.00	16.10	0.2	854	0.02%
2023/03/03	7	16.02	0	0.00	16.00	7	854	0.82%
2023/03/02	3	16.05	0	0.00	16.05	3	878	0.34%
2023/03/01	1	16.05	0	0.00	16.05	1	926	0.11%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/22	1	16.05	0	0.00	16.25	1	921	0.11%
2023/02/21	4	16.25	1	16.20	16.25	3	913	0.33%
2023/02/20	1	16.30	0	0.00	16.30	1	929	0.11%
2023/02/17	1	16.45	0	0.00	16.40	1	944	0.11%
2023/02/16	1	16.40	5	16.60	16.70	-4	969	-0.41%
2023/02/15	5	16.30	1	16.45	16.45	4	954	0.42%
2023/02/14	0	0.00	1	16.35	16.35	-1	947	-0.11%
2023/02/06	0	0.00	1	16.45	16.35	-1	1,042	-0.10%
2023/02/03	0	0.00	4	16.40	16.50	-4	1,054	-0.38%
2023/02/02	1	16.25	0	0.00	16.25	1	1,040	0.10%
2023/02/01	0	0.00	2	16.23	16.25	-2	1,040	-0.19%
2023/01/31	1	16.10	1	16.05	16.15	0	1,041	0.00%
2023/01/30	0	0.00	4.2	16.05	16.00	-4.2	1,051	-0.40%
2023/01/17	2	15.90	0	0.00	16.00	2	1,057	0.19%
2023/01/16	1	15.95	0	0.00	15.95	1	1,068	0.09%
2023/01/11	5	16.00	0	0.00	16.05	5	1,173	0.43%
2023/01/10	2	15.93	0	0.00	16.00	2	1,204	0.17%
2023/01/09	0	0.00	14.2	16.00	15.95	-14.2	1,222	-1.16%
2023/01/06	1	15.90	0	0.00	15.90	1	1,232	0.08%
2023/01/04	1	15.95	0	0.00	16.05	1	1,308	0.08%
2022/12/29	2	15.78	0	0.00	15.85	2	1,360	0.15%
2022/12/27	1	16.00	0	0.00	16.00	1	1,410	0.07%
2022/12/22	1	16.00	1.6	16.22	16.25	-0.6	1,520	-0.04%
2022/12/21	1	16.00	0	0.00	16.00	1	1,562	0.06%
2022/12/20	0	0.00	2	15.90	15.90	-2	1,617	-0.12%
2022/12/14	0	0.00	1	16.25	16.15	-1	1,839	-0.05%
2022/12/13	0	0.00	1	16.10	16.20	-1	1,889	-0.05%
2022/12/12	0	0.00	1	16.20	16.25	-1	2,001	-0.05%
2022/12/08	1	15.90	1	15.95	15.90	0	3,361	0.00%
2022/12/06	0	0.00	2	16.00	15.90	-2	3,520	-0.06%
2022/12/01	1	16.25	0	0.00	16.35	1	3,713	0.03%
2022/11/30	0	0.00	1	16.50	16.50	-1	3,789	-0.03%
2022/11/29	1	16.05	0	0.00	16.20	1	3,843	0.03%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	4	16.34	16.35	-4	4,044	-0.10%
2022/11/21	0	0.00	2.2	15.91	16.00	-2.2	4,150	-0.05%
2022/11/18	2.5	15.88	1	15.85	15.85	1.5	4,209	0.03%
2022/11/17	1	15.90	0	0.00	15.95	1	4,311	0.02%
2022/11/14	0	0.00	2	16.10	16.20	-2	4,489	-0.04%
2022/11/11	0	0.00	2	16.13	16.05	-2	4,484	-0.04%
2022/11/10	0	0.00	4	15.65	15.70	-4	4,496	-0.09%
2022/11/09	2	16.13	0	0.00	16.05	2	4,509	0.04%
2022/11/07	0	0.00	2.1	16.17	16.45	-2.1	4,472	-0.05%
2022/11/04	0	0.00	4	15.95	16.00	-4	4,443	-0.09%
2022/11/03	0	0.00	1	15.35	15.40	-1	4,410	-0.02%
2022/10/31	0	0.00	1	15.15	15.15	-1	4,409	-0.02%
2022/10/24	0	0.00	2	14.63	14.70	-2	4,392	-0.05%
2022/10/20	0	0.00	2	14.50	14.80	-2	4,377	-0.05%
2022/10/19	2	14.38	0	0.00	14.45	2	4,328	0.05%
2022/10/07	1	14.60	0	0.00	14.55	1	4,534	0.02%
2022/10/06	1	14.80	0	0.00	14.75	1	4,555	0.02%
2022/10/04	1	14.60	5	14.73	14.80	-4	4,580	-0.09%
2022/10/03	0	0.00	4.1	14.80	14.80	-4.1	4,608	-0.09%
2022/09/30	0	0.00	0.3	14.60	14.90	-0.3	4,620	-0.01%
2022/09/29	1.1	14.71	0	0.00	14.80	1.1	4,585	0.02%
2022/09/28	0	0.00	4	14.93	14.85	-4	4,640	-0.09%
2022/09/23	20	15.20	0	0.00	15.15	20	4,635	0.43%
2022/09/22	2	15.15	1	15.30	15.20	1	4,650	0.02%
2022/09/19	2	15.85	1	16.10	15.80	1	4,496	0.02%
2022/09/16	0.7	16.75	3	16.40	16.75	-2.3	4,443	-0.05%
2022/09/15	0.3	16.75	11.4	16.79	16.70	-11.1	3,341	-0.33%
2022/09/13	0	0.00	2	16.53	16.40	-2	3,084	-0.06%
2022/09/12	0.9	16.15	1.1	16.43	16.50	-0.2	3,016	-0.01%
2022/09/08	1	16.20	0.9	16.05	16.25	0.1	2,950	0.00%
2022/09/07	0	0.00	11	16.00	15.95	-11	2,916	-0.38%
2022/09/06	0	0.00	0.9	16.25	16.20	-0.9	2,872	-0.03%
2022/09/05	0	0.00	14	16.07	16.10	-14	2,800	-0.50%
2022/08/30	0.1	16.50	1.3	16.41	16.50	-1.2	2,612	-0.05%
2022/08/29	1	16.05	1	16.05	16.05	0	2,560	0.00%
2022/08/26	0	0.00	3.3	16.48	16.60	-3.3	2,478	-0.13%
2022/08/25	0	0.00	5	16.10	16.25	-5	2,409	-0.21%
2022/08/24	1.1	15.95	3	15.90	15.95	-1.9	2,352	-0.08%
2022/08/23	0	0.00	7	15.46	15.60	-7	2,254	-0.31%
2022/08/22	0	0.00	1	15.20	15.30	-1	2,175	-0.05%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	2	14.63	14.70	-2	2,081	-0.10%
2022/08/17	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2022/08/16	0	0.00	1	14.20	14.15	-1	2,044	-0.05%
2022/08/11	0	0.00	1	13.70	13.80	-1	2,037	-0.05%
2022/08/10	1	13.45	2	13.38	13.45	-1	2,053	-0.05%
2022/08/09	0	0.00	1	13.05	13.35	-1	2,061	-0.05%
2022/08/05	1	13.00	30	13.05	13.15	-29	2,109	-1.37%
2022/08/04	17.1	12.78	0	0.00	12.80	17.1	2,157	0.79%
2022/08/02	1	13.20	1	13.20	13.15	0	2,209	0.00%
2022/08/01	1	13.30	0	0.00	13.30	1	2,303	0.04%
2022/07/29	1	13.45	0	0.00	13.35	1	2,342	0.04%
2022/07/28	1	13.45	0	0.00	13.45	1	2,364	0.04%
2022/07/22	0	0.00	5	13.50	13.40	-5	2,385	-0.21%
2022/07/21	0	0.00	16	12.93	13.00	-16	2,404	-0.67%
2022/07/20	2	12.95	0	0.00	12.50	2	2,398	0.08%
2022/07/19	2.2	12.95	20	13.02	12.80	-17.8	2,398	-0.74%
2022/07/18	0	0.00	16	12.74	12.50	-16	2,390	-0.67%
2022/07/15	5	12.10	5	12.29	12.30	0	2,368	0.00%
2022/07/14	1	12.25	0	0.00	12.25	1	2,386	0.04%
2022/07/13	3	12.23	0	0.00	12.40	3	2,413	0.12%
2022/07/12	5.6	12.53	3	12.25	12.30	2.6	2,446	0.11%
2022/07/11	11	13.00	12	12.81	12.85	-1	2,472	-0.04%
2022/07/08	1.3	13.58	1	13.50	13.45	0.3	2,544	0.01%
2022/07/07	3	13.47	0	0.00	13.65	3	2,646	0.11%
2022/07/06	3.7	13.61	0	0.00	13.65	3.7	2,746	0.13%
2022/07/05	3	15.55	24	15.62	15.70	-21	2,793	-0.75%
2022/07/01	0	0.00	4	15.29	15.35	-4	2,932	-0.14%
2022/06/30	3	15.18	0	0.00	15.30	3	3,003	0.10%
2022/06/29	1	15.50	0	0.00	15.55	1	3,069	0.03%
2022/06/28	7	15.56	0	0.00	15.60	7	3,264	0.21%
2022/06/27	6	15.78	5	15.80	15.75	1	3,295	0.03%
2022/06/24	3	15.40	12	15.53	15.70	-9	3,306	-0.27%
2022/06/23	5	15.30	0	0.00	15.25	5	3,315	0.15%
2022/06/21	0	0.00	1	15.05	15.10	-1	3,448	-0.03%
2022/06/20	0	0.00	2	14.50	14.50	-2	3,526	-0.06%
2022/06/17	1	14.50	1	14.85	14.70	0	3,588	0.00%
2022/06/16	15	15.02	4	14.75	14.90	11	3,640	0.30%
2022/06/15	1	14.65	0	0.00	14.85	1	3,723	0.03%
2022/06/14	1	14.35	0	0.00	14.60	1	3,770	0.03%
2022/06/13	9	14.28	1	14.35	14.35	8	3,833	0.21%
2022/06/10	2	14.55	0	0.00	14.60	2	3,829	0.05%
2022/06/09	3	14.70	0	0.00	14.70	3	3,857	0.08%
2022/06/08	1	14.70	1	14.70	14.75	0	3,876	0.00%
2022/06/06	4	14.79	6	14.83	14.90	-2	3,980	-0.05%
2022/06/01	1	14.70	0	0.00	14.80	1	4,160	0.02%
2022/05/31	3	14.82	0	0.00	14.85	3	4,177	0.07%
2022/05/26	0	0.00	1	14.50	14.55	-1	4,394	-0.02%
2022/05/20	1	14.40	0	0.00	14.40	1	4,515	0.02%
2022/05/18	2	14.35	0	0.00	14.55	2	4,547	0.04%
2022/05/16	1.1	14.29	1	14.20	14.25	0.1	4,549	0.00%
2022/05/13	1.1	14.25	2	14.35	14.35	-0.9	4,551	-0.02%
2022/05/12	2.2	14.32	2	14.20	14.20	0.2	4,537	0.00%
2022/05/11	8	14.75	5	14.72	14.75	3	4,500	0.07%
2022/05/10	0	0.00	2	15.00	15.05	-2	4,489	-0.04%
2022/05/09	27	14.97	0	0.00	14.85	27	4,490	0.60%
2022/05/06	1	15.65	0	0.00	15.65	1	4,417	0.02%
2022/05/05	3	16.05	0	0.00	16.00	3	4,424	0.07%
2022/05/04	0	0.00	3	16.07	16.10	-3	4,417	-0.07%
2022/05/03	6	16.02	2	16.00	16.05	4	4,436	0.09%
2022/04/29	0	0.00	2	16.20	16.20	-2	4,469	-0.04%
2022/04/28	3	16.17	12	16.13	16.15	-9	4,513	-0.20%
2022/04/27	6	16.30	0	0.00	16.30	6	4,503	0.13%
2022/04/26	0	0.00	2	16.78	16.75	-2	4,472	-0.04%
2022/04/25	0	0.00	2	16.68	16.65	-2	4,457	-0.04%
2022/04/22	5	17.05	5	16.93	17.05	0	4,491	0.00%
2022/04/21	7	16.49	0	0.00	16.95	7	4,499	0.16%
2022/04/20	5	16.51	16	16.23	16.75	-11	4,552	-0.24%
2022/04/19	6	16.27	0	0.00	16.30	6	4,805	0.12%
2022/04/18	3	15.90	0	0.00	15.95	3	4,850	0.06%
2022/04/15	0	0.00	7	16.25	16.30	-7	4,799	-0.15%
2022/04/14	10	16.32	1	16.10	16.15	9	4,752	0.19%
2022/04/13	12	16.54	5	16.50	16.50	7	4,644	0.15%
2022/04/12	14	16.69	1	16.65	16.70	13	4,534	0.29%
2022/04/11	10	17.51	4.1	17.19	17.30	5.9	4,415	0.13%
2022/04/07	12.1	17.29	8	17.06	17.00	4.1	4,260	0.10%
2022/04/06	10.1	17.35	15	17.15	17.65	-4.9	4,093	-0.12%
2022/04/01	1	17.25	2	17.35	17.25	-1	4,022	-0.02%
2022/03/31	30	17.16	7.2	17.14	17.20	22.8	3,922	0.58%
2022/03/30	0	0.00	5	16.30	16.50	-5	3,729	-0.13%
2022/03/29	2	16.20	3	16.05	16.05	-1	3,682	-0.03%
2022/03/28	1	16.00	0	0.00	16.15	1	3,660	0.03%
2022/03/25	8.1	15.99	0	0.00	15.90	8.1	3,597	0.22%
2022/03/24	6	16.24	5	16.30	16.30	1	3,502	0.03%
2022/03/23	15	16.20	6.9	16.28	16.30	8.1	3,427	0.24%
2022/03/22	10	15.40	1	15.55	15.70	9	3,323	0.27%
2022/03/21	1.1	15.45	12	15.55	15.55	-11	3,278	-0.33%
2022/03/18	0	0.00	2	15.28	15.15	-2	3,246	-0.06%
2022/03/17	9	14.90	2	14.95	14.85	7	3,186	0.22%
2022/03/16	1	14.80	14	14.74	14.75	-13	3,131	-0.42%
2022/03/15	4	14.49	2	14.58	14.60	2	3,090	0.06%
2022/03/14	2	14.48	0	0.00	14.50	2	3,101	0.06%
2022/03/11	1	14.45	0	0.00	14.45	1	3,103	0.03%
2022/03/09	3.1	13.98	0	0.00	14.00	3.1	3,060	0.10%
2022/03/08	11.1	13.70	18	13.75	13.85	-7	2,981	-0.23%
2022/03/07	2	13.10	0	0.00	13.10	2	2,885	0.07%
2022/03/04	11.1	13.50	0	0.00	13.45	11.1	2,841	0.39%
2022/03/01	3.2	13.85	0	0.00	13.70	3.2	2,819	0.11%
2022/02/25	7	13.60	0	0.00	13.75	7	2,617	0.27%
2022/02/24	4	13.60	28	13.57	13.60	-24	2,597	-0.92%
2022/02/23	0	0.00	15	14.00	13.95	-15	2,551	-0.59%
2022/02/22	6	13.92	1	13.90	13.95	5	2,564	0.19%
2022/02/21	4.2	14.24	0	0.00	14.20	4.2	2,533	0.17%
2022/02/17	0	0.00	4	14.40	14.45	-4	2,550	-0.16%
2022/02/16	0	0.00	5	14.30	14.35	-5	2,569	-0.19%
2022/02/14	4	14.43	0	0.00	14.60	4	2,534	0.16%
2022/02/11	6	14.52	0	0.00	14.50	6	2,538	0.24%
2022/02/10	1	14.45	0.3	14.55	14.50	0.7	2,560	0.03%
2022/02/09	2	14.53	0	0.00	14.55	2	2,561	0.08%
2022/02/08	4.1	14.76	0	0.00	14.75	4.1	2,526	0.16%
2022/02/07	1	14.40	0	0.00	14.55	1	2,517	0.04%
2022/01/25	1	14.20	0	0.00	14.10	1	2,479	0.04%
2022/01/24	0	0.00	7	14.09	14.30	-7	2,463	-0.28%
2022/01/20	1	14.45	0	0.00	14.50	1	2,372	0.04%
2022/01/19	3	14.62	0	0.00	14.60	3	2,635	0.11%
2022/01/17	15	14.38	1	14.35	14.45	14	2,615	0.54%
2022/01/14	1	14.80	45	15.05	14.80	-44	2,528	-1.74%
2022/01/13	17	15.07	6	14.97	15.05	11	2,514	0.44%
2022/01/12	70.1	14.87	79	14.94	14.85	-8.9	2,403	-0.37%
2022/01/11	3	14.17	0	0.00	14.20	3	2,135	0.14%
2022/01/10	8	13.77	0	0.00	13.85	8	2,068	0.39%
2022/01/06	0	0.00	1	13.50	13.55	-1	2,054	-0.05%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/30	10	13.70	0	0.00	13.60	10	2,045	0.49%
2021/12/28	0	0.00	1	13.15	13.40	-1	1,985	-0.05%
2021/12/27	0.9	13.10	0	0.00	13.15	0.9	1,958	0.04%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/22	2	13.05	15	13.10	13.05	-13	1,968	-0.66%
2021/12/20	0.1	13.05	0	0.00	13.05	0.1	1,965	0.00%
2021/12/17	0	0.00	11	13.03	13.10	-11	1,958	-0.56%
2021/12/15	0	0.00	1	13.05	12.95	-1	1,964	-0.05%
2021/12/13	10	13.31	0	0.00	13.25	10	1,933	0.52%
2021/12/10	6	12.92	0	0.00	13.00	6	1,898	0.32%
2021/12/09	7.1	12.91	5	12.90	12.95	2.1	1,884	0.11%
2021/12/08	1	12.75	20	12.75	12.80	-19	1,856	-1.02%
2021/12/07	1	12.35	0	0.00	12.60	1	1,821	0.05%
2021/12/06	0.1	12.30	0	0.00	12.35	0.1	1,784	0.01%
2021/12/01	0	0.00	1	12.30	12.40	-1	1,775	-0.06%
2021/11/26	0	0.00	2	12.15	12.15	-2	1,862	-0.11%
2021/11/22	16	12.25	0	0.00	12.30	16	2,057	0.78%
2021/11/19	8	12.32	0	0.00	12.30	8	2,061	0.39%
2021/11/18	0.8	12.40	0	0.00	12.40	0.8	2,055	0.04%
2021/11/17	10.1	12.15	0	0.00	12.30	10.1	2,027	0.50%
2021/11/15	1	12.05	0	0.00	12.10	1	1,990	0.05%
2021/11/10	2	11.85	0	0.00	11.90	2	1,995	0.10%
2021/11/09	0	0.00	0.1	11.80	11.85	-0.1	1,996	0.00%
2021/11/05	0	0.00	16	11.85	11.85	-16	1,951	-0.82%
2021/11/03	1.2	11.81	0	0.00	11.85	1.2	1,922	0.06%
2021/10/25	3.1	11.80	0	0.00	11.85	3.1	1,641	0.19%
2021/10/22	1	11.80	0	0.00	11.80	1	1,658	0.06%
2021/10/21	0	0.00	0.1	11.85	11.75	-0.1	1,653	-0.01%
2021/10/13	0	0.00	2	11.75	11.70	-2	1,604	-0.12%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/09/28	0	0.00	1	11.80	11.85	-1	1,685	-0.06%
2021/09/22	2	11.65	0	0.00	11.65	2	1,671	0.12%
2021/09/15	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/09/14	12	11.75	1	11.75	11.75	11	1,630	0.67%
2021/09/13	0	0.00	87	11.75	11.80	-87	1,628	-5.34%
2021/09/03	1	11.70	0	0.00	11.75	1	1,639	0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	10	11.60	0	0.00	11.65	10	1,593	0.63%
2021/08/31	0	0.00	10	12.20	12.25	-10	1,489	-0.67%
2021/08/27	10	12.00	0	0.00	11.95	10	1,316	0.76%
2021/08/24	0	0.00	1	11.85	11.95	-1	1,271	-0.08%
2021/08/16	2	11.85	0	0.00	11.85	2	1,320	0.15%
2021/08/13	1	11.95	0	0.00	12.00	1	1,306	0.08%
2021/08/12	1	12.05	0	0.00	12.05	1	1,294	0.08%
2021/08/06	2	12.15	0	0.00	12.15	2	1,455	0.14%
2021/08/05	2	12.15	0	0.00	12.15	2	1,504	0.13%
2021/08/04	24	12.10	0	0.00	12.10	24	1,606	1.49%
2021/08/03	7	12.15	0	0.00	12.15	7	1,664	0.42%
2021/08/02	40	12.20	0	0.00	12.20	40	1,750	2.29%
2021/07/29	10	12.15	1	12.15	12.15	9	1,802	0.50%
2021/07/28	7	12.06	10	12.15	12.10	-3	1,846	-0.16%
2021/07/26	1	12.10	0	0.00	12.15	1	1,917	0.05%
2021/07/21	4	12.09	0	0.00	12.05	4	1,956	0.20%
2021/07/19	5	12.05	1	12.10	12.10	4	1,955	0.20%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/09	3	11.85	0	0.00	11.90	3	2,359	0.13%
2021/07/08	0	0.00	60	11.90	11.90	-60	2,368	-2.53%
2021/07/06	6	11.90	0	0.00	11.90	6	2,400	0.25%
2021/07/05	0	0.00	5	11.70	11.70	-5	2,371	-0.21%
2021/07/02	5	11.65	0.1	11.65	11.60	4.9	2,398	0.20%
2021/06/30	20	11.70	0	0.00	11.70	20	2,477	0.81%
2021/06/29	0	0.00	2	11.70	11.70	-2	2,499	-0.08%
2021/06/28	30	11.65	0	0.00	11.70	30	2,517	1.19%
2021/06/25	1	11.65	0	0.00	11.65	1	2,524	0.04%
2021/06/22	0	0.00	5	11.40	11.45	-5	2,524	-0.20%
2021/06/21	0.1	11.40	0	0.00	11.40	0.1	2,528	0.01%
2021/06/16	0.5	11.50	0	0.00	11.45	0.5	2,570	0.02%
2021/06/11	0.5	11.55	0	0.00	11.55	0.5	2,559	0.02%
2021/06/09	5	11.60	0	0.00	11.60	5	2,593	0.19%
2021/06/03	0.5	11.72	0	0.00	11.75	0.5	2,649	0.02%
2021/05/31	0.3	11.70	2	11.70	11.70	-1.7	2,661	-0.06%
2021/05/28	11	11.70	0	0.00	11.70	11	2,656	0.41%
2021/05/19	0	0.00	8	11.45	11.40	-8	2,607	-0.31%
2021/05/17	0	0.00	1	11.05	11.15	-1	2,557	-0.04%
2021/05/13	1.5	11.57	2	11.35	11.55	-0.5	2,450	-0.02%
2021/05/12	0	0.00	13	11.65	11.65	-13	2,390	-0.54%
2021/05/11	2	12.30	1	12.35	12.20	1	2,280	0.04%
2021/05/10	12	12.39	3	12.33	12.40	9	2,213	0.41%
2021/05/07	0	0.00	3	12.08	12.10	-3	2,145	-0.14%
2021/05/06	0	0.00	2	11.90	11.95	-2	2,105	-0.09%
2021/04/28	2	11.90	0	0.00	12.00	2	1,899	0.11%
2021/04/26	0	0.00	2.5	11.90	11.95	-2.5	1,888	-0.13%
2021/04/22	1	11.70	0.1	11.60	11.70	0.9	1,836	0.05%
2021/04/21	3	11.58	0.1	11.45	11.55	3	1,762	0.17%
2021/04/20	6	11.98	31	11.80	11.80	-25	1,697	-1.47%
2021/04/19	31	12.17	16	11.50	12.00	15	1,596	0.94%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/13	11	11.24	0	0.00	11.25	11	1,432	0.77%
2021/04/12	1	11.15	5.7	11.14	11.20	-4.7	1,420	-0.33%
2021/04/09	0	0.00	2	11.15	11.20	-2	1,412	-0.14%
2021/04/08	0.4	11.10	2.4	11.10	11.15	-2	1,407	-0.14%
2021/04/07	0.1	11.00	40	11.00	11.05	-40	1,408	-2.84%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/03/31	3	10.92	0	0.00	10.95	3	1,331	0.23%
2021/03/30	0	0.00	3.1	10.82	10.90	-3.1	1,310	-0.23%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/19	0	0.00	3	10.80	10.70	-3	1,286	-0.23%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,250	-0.16%
2021/03/15	20	10.90	0	0.00	10.85	20	1,258	1.59%
2021/03/10	20	10.85	0	0.00	10.80	20	1,238	1.61%
2021/03/05	0	0.00	30	10.65	10.75	-30	1,215	-2.47%
2021/03/03	0	0.00	0.1	10.70	10.70	-0.1	1,234	-0.01%
2021/02/26	0	0.00	2	10.70	10.70	-2	1,222	-0.16%
2021/02/25	0	0.00	0.3	10.75	10.75	-0.3	1,196	-0.03%
2021/02/24	30.1	10.65	0	0.00	10.65	30.1	1,188	2.53%
2021/02/23	0	0.00	6	10.65	10.70	-6	1,179	-0.51%
2021/02/22	30	10.55	0	0.00	10.55	30	1,167	2.57%
2021/02/18	0	0.00	2	10.60	10.60	-2	1,178	-0.17%
2021/02/17	2	10.48	0	0.00	10.55	2	1,173	0.17%
2021/01/22	0	0.00	5	10.50	10.50	-5	1,187	-0.42%
2021/01/12	0	0.00	0.1	10.85	10.75	-0.1	1,110	-0.01%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2021/01/05	8	10.75	0	0.00	10.80	8	1,008	0.79%
2020/12/28	0	0.00	1	10.65	10.70	-1	924	-0.11%
2020/12/22	0	0.00	0.1	10.55	10.55	-0.1	923	-0.01%
2020/12/11	0	0.00	4	10.55	10.50	-4	1,012	-0.40%
2020/11/26	0	0.00	0.1	10.45	10.50	-0.1	1,000	-0.01%
2020/11/23	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/18	1	10.35	0	0.00	10.35	1	1,037	0.10%
2020/11/11	0	0.00	1	10.40	10.40	-1	1,073	-0.09%
2020/11/10	0	0.00	1	10.15	10.20	-1	1,055	-0.09%
2020/11/09	1	10.15	0	0.00	10.15	1	1,020	0.10%
2020/10/30	0.7	10.06	0	0.00	10.05	0.7	1,038	0.07%
2020/10/29	0.2	10.05	0	0.00	10.05	0.2	1,038	0.02%
2020/10/27	0	0.00	4	10.15	10.15	-4	1,048	-0.38%
2020/10/23	2	10.10	0	0.00	10.10	2	1,067	0.19%
2020/10/13	0	0.00	0.1	10.10	10.15	-0.1	1,481	0.00%
2020/10/05	1	10.05	0	0.00	10.05	1	1,567	0.06%
2020/09/30	2	10.00	0	0.00	9.96	2	1,592	0.13%
2020/09/24	2	9.83	0	0.00	9.84	2	1,629	0.12%
2020/09/23	0.9	10.05	0	0.00	10.05	0.9	1,585	0.05%
2020/09/09	0	0.00	3	10.15	10.10	-3	1,629	-0.18%
2020/09/08	0	0.00	9	10.10	10.15	-9	1,617	-0.56%
2020/09/04	2	10.05	0	0.00	10.05	2	1,641	0.12%
2020/09/03	0	0.00	1	10.20	10.10	-1	1,648	-0.06%
2020/08/28	0.1	10.20	0	0.00	10.20	0.1	1,655	0.01%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/24	3	10.25	0	0.00	10.30	3	1,698	0.18%
2020/08/10	0	0.00	2	10.35	10.45	-2	1,613	-0.12%
2020/08/03	2	10.28	0	0.00	10.25	2	1,664	0.12%
2020/07/31	2	10.30	0	0.00	10.40	2	1,655	0.12%
2020/07/30	1	10.35	0	0.00	10.30	1	1,657	0.06%
2020/07/28	2	10.25	0	0.00	10.25	2	1,654	0.12%
2020/07/24	1.8	10.45	0	0.00	10.40	1.8	1,678	0.11%
2020/07/23	0	0.00	4	10.60	10.55	-4	1,652	-0.24%
2020/07/21	0	0.00	13	11.25	11.35	-13	1,482	-0.88%
2020/07/20	2	11.20	0	0.00	11.20	2	1,383	0.14%
2020/07/14	2	11.20	0	0.00	11.20	2	1,346	0.15%
2020/07/13	0.3	11.25	0	0.00	11.25	0.3	1,350	0.02%
2020/07/09	0	0.00	2	11.25	11.35	-2	1,365	-0.15%
2020/07/08	0	0.00	1	11.20	11.30	-1	1,353	-0.07%
2020/06/29	0.1	11.00	0	0.00	11.10	0.1	1,400	0.01%
2020/06/23	10	11.15	3	11.25	11.25	7	1,410	0.50%
2020/06/22	1	11.20	0	0.00	11.25	1	1,398	0.07%
2020/06/12	0	0.00	5	10.86	11.00	-5	1,571	-0.32%
2020/06/11	5	11.15	2	11.10	11.10	3	1,583	0.19%
2020/06/10	2	11.20	0	0.00	11.20	2	1,605	0.12%
2020/06/09	0	0.00	5	11.15	11.15	-5	1,678	-0.30%
2020/06/03	0	0.00	8	11.11	11.30	-8	1,734	-0.46%
2020/06/02	6	10.96	0	0.00	11.00	6	1,709	0.35%
2020/06/01	0	0.00	1	10.90	10.95	-1	1,723	-0.06%
2020/05/29	1	10.75	0	0.00	10.85	1	1,726	0.06%
2020/05/22	1	10.75	0	0.00	10.70	1	1,868	0.05%
2020/05/19	0	0.00	24	10.85	10.80	-24	1,942	-1.24%
2020/05/18	3	10.75	0	0.00	10.70	3	1,941	0.15%
2020/05/15	1	10.65	0	0.00	10.70	1	1,949	0.05%
2020/04/28	3	10.45	6	10.43	10.50	-3	1,976	-0.15%
2020/04/27	0	0.00	10	10.35	10.35	-10	2,043	-0.49%
2020/04/24	2	10.10	3	10.25	10.15	-1	2,035	-0.05%
2020/04/21	2	10.15	0	0.00	10.05	2	2,051	0.10%
2020/04/17	3	10.40	0	0.00	10.25	3	2,055	0.15%
2020/04/16	6	10.21	0	0.00	10.20	6	2,053	0.29%
2020/04/13	6	10.07	0	0.00	10.10	6	2,036	0.29%
2020/04/10	5	10.20	4	10.20	10.20	1	2,045	0.05%
2020/04/07	1	9.94	0	0.00	9.98	1	2,011	0.05%
2020/04/01	6	9.85	0	0.00	9.82	6	1,965	0.31%
2020/03/27	1	9.95	0	0.00	9.93	1	1,961	0.05%
2020/03/25	0	0.00	1	9.62	9.89	-1	1,922	-0.05%
2020/03/24	1	9.36	0	0.00	9.37	1	1,875	0.05%
2020/03/20	1	9.04	0	0.00	9.23	1	1,847	0.05%
2020/03/16	26	10.00	0	0.00	9.96	26	1,674	1.55%
2020/03/06	20	10.90	0	0.00	10.85	20	1,439	1.39%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/27	2	11.03	0	0.00	11.00	2	1,339	0.15%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/25	1	11.15	0	0.00	11.10	1	1,279	0.08%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/02/13	4	11.45	0	0.00	11.45	4	1,161	0.34%
2020/02/12	0	0.00	10	11.40	11.40	-10	1,171	-0.85%
2020/02/05	10	11.50	0	0.00	11.45	10	1,150	0.87%
2020/02/04	0	0.00	5	11.50	11.50	-5	1,129	-0.44%
2020/02/03	10	11.28	3	11.30	11.40	7	1,111	0.63%
2020/01/31	4	11.46	0	0.00	11.55	4	1,087	0.37%
2020/01/30	10	11.45	1	11.45	11.35	9	1,048	0.86%
2020/01/20	0	0.00	10	11.65	11.75	-10	965	-1.04%
2020/01/17	1	11.65	0	0.00	11.65	1	960	0.10%
2020/01/16	0	0.00	1	11.65	11.65	-1	951	-0.11%
2020/01/10	0	0.00	5	11.40	11.40	-5	1,024	-0.49%
2020/01/09	3	11.30	1	11.25	11.35	2	1,023	0.20%
2020/01/08	3	11.35	0	0.00	11.35	3	1,015	0.30%
2019/12/25	0	0.00	2	11.10	11.00	-2	929	-0.22%
2019/12/20	0.1	11.00	0	0.00	11.00	0.1	920	0.01%
2019/12/19	0	0.00	1	11.10	11.05	-1	916	-0.11%
2019/12/17	1	11.05	0	0.00	11.10	1	939	0.11%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/12/03	1	11.05	0	0.00	11.05	1	984	0.10%
2019/11/29	1	11.10	0	0.00	11.10	1	988	0.10%
2019/11/28	0	0.00	1	11.20	11.20	-1	987	-0.10%
2019/11/26	0	0.00	1	11.05	11.15	-1	990	-0.10%
2019/11/19	3	10.95	0	0.00	10.90	3	1,010	0.30%
2019/10/23	0	0.00	1	10.55	10.50	-1	1,264	-0.08%
2019/10/03	1	10.45	0	0.00	10.50	1	1,235	0.08%
2019/09/18	0.5	10.60	0	0.00	10.65	0.5	1,325	0.04%
2019/09/11	0.4	10.45	0	0.00	10.45	0.4	1,322	0.03%
2019/09/04	0.9	10.35	0	0.00	10.35	0.9	1,400	0.06%
2019/09/03	1	10.20	0	0.00	10.25	1	1,417	0.07%
2019/08/23	2	10.35	0	0.00	10.40	2	1,689	0.12%
2019/08/19	0	0.00	2	10.45	10.55	-2	2,342	-0.09%
2019/08/05	2	10.70	0	0.00	10.50	2	2,911	0.07%
2019/08/02	4	10.76	0	0.00	10.70	4	2,960	0.14%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/19	1	11.95	0	0.00	11.95	1	3,097	0.03%
2019/07/17	0	0.00	1	11.80	11.80	-1	3,075	-0.03%
2019/06/26	0	0.00	20	11.60	11.65	-20	2,992	-0.67%
2019/06/19	1	11.60	0	0.00	11.65	1	2,980	0.03%
2019/06/14	0	0.00	2	11.50	11.55	-2	2,979	-0.07%
2019/06/12	20	11.45	170	11.25	11.30	-150	2,964	-5.06%	大賣/鉅額交易
2019/06/11	20	11.68	0	0.00	11.55	20	2,934	0.68%
2019/06/06	51	11.64	1	11.50	11.50	50	2,919	1.71%
2019/06/05	100	11.80	0	0.00	11.75	100	2,863	3.49%
2019/05/31	0	0.00	2	11.90	12.00	-2	2,860	-0.07%
2019/05/30	2	11.80	0	0.00	11.70	2	2,843	0.07%
2019/05/28	10	11.95	0	0.00	11.95	10	2,749	0.36%
2019/05/27	5	12.35	0	0.00	12.00	5	2,451	0.20%
2019/05/23	0	0.00	40	11.64	11.70	-40	2,165	-1.85%
2019/05/21	2	11.30	40	11.38	11.35	-38	2,049	-1.85%
2019/05/20	0	0.00	80	11.23	11.25	-80	1,984	-4.03%
2019/05/17	0	0.00	70	11.04	11.05	-70	1,914	-3.66%
2019/05/16	0	0.00	81	10.87	10.90	-81	1,856	-4.36%
2019/05/10	2	10.65	0	0.00	10.55	2	1,639	0.12%
2019/05/06	0	0.00	10	10.80	10.75	-10	1,542	-0.65%
2019/05/02	0	0.00	10	10.90	10.90	-10	1,477	-0.68%
2019/04/30	10	10.90	40	10.93	10.95	-30	1,432	-2.09%
2019/04/29	10	10.70	31	10.80	10.75	-21	1,257	-1.67%
2019/04/26	12	10.70	0	0.00	10.70	12	1,197	1.00%
2019/04/25	0	0.00	30	10.70	10.70	-30	1,186	-2.53%
2019/04/24	0	0.00	50	10.65	10.65	-50	1,181	-4.23%
2019/04/23	0	0.00	50	10.65	10.60	-50	1,176	-4.25%
2019/04/22	0	0.00	0.1	10.60	10.60	-0.1	1,175	-0.01%
2019/04/17	0	0.00	39	10.70	10.65	-39	1,185	-3.29%
2019/04/15	0	0.00	50	10.70	10.65	-50	1,176	-4.25%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/09	0	0.00	1	10.70	10.70	-1	1,132	-0.09%
2019/04/03	0.1	10.65	0	0.00	10.70	0.1	1,091	0.01%
2019/04/02	0	0.00	0.3	10.70	10.65	-0.3	1,088	-0.02%
2019/03/28	1	10.65	0	0.00	10.65	1	1,051	0.10%
2019/03/25	20.8	10.53	0	0.00	10.55	20.8	1,058	1.96%
2019/03/22	0	0.00	50	10.65	10.60	-50	1,026	-4.87%
2019/03/21	0	0.00	70	10.65	10.60	-70	1,019	-6.87%
2019/03/19	0	0.00	6	10.65	10.65	-6	987	-0.61%
2019/03/18	10	10.60	0	0.00	10.60	10	970	1.03%
2019/03/15	80	10.55	0	0.00	10.60	80	964	8.30%
2019/03/07	0	0.00	3	10.45	10.45	-3	876	-0.34%
2019/03/04	2	10.20	0	0.00	10.30	2	758	0.26%
2019/02/26	0	0.00	3	10.30	10.30	-3	735	-0.41%
2019/01/25	21	9.86	0	0.00	9.90	21	616	3.41%
2019/01/24	7	9.86	0	0.00	9.87	7	605	1.16%
2019/01/22	0	0.00	5	9.83	9.87	-5	614	-0.81%
2019/01/21	10	9.83	0	0.00	9.87	10	644	1.55%
2018/12/28	5	9.58	0	0.00	9.59	5	918	0.54%
2018/12/25	1	9.55	0	0.00	9.56	1	974	0.10%
2018/12/18	4	9.65	0	0.00	9.64	4	1,043	0.38%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/12/05	20	9.88	0	0.00	9.87	20	1,174	1.70%
2018/11/28	0.1	9.90	0	0.00	9.90	0.1	1,198	0.01%
2018/11/27	0.5	9.90	0	0.00	9.87	0.5	1,193	0.04%
2018/10/30	1	9.56	0	0.00	9.55	1	1,618	0.06%
2018/10/25	1	9.68	0	0.00	9.65	1	1,647	0.06%
2018/10/24	20	9.83	0	0.00	9.83	20	1,640	1.22%
2018/10/17	1	10.00	0	0.00	10.00	1	1,565	0.06%
2018/10/16	11	9.98	0	0.00	10.00	11	1,541	0.71%
2018/10/12	30	9.94	0	0.00	10.10	30	1,507	1.99%
2018/10/11	61	10.05	0	0.00	10.00	61	1,482	4.11%
2018/10/09	20	10.25	0	0.00	10.25	20	1,423	1.40%
2018/10/08	2	10.15	0	0.00	10.20	2	1,405	0.14%
2018/10/05	1	10.15	0	0.00	10.15	1	1,397	0.07%
2018/10/02	0	0.00	0.1	10.30	10.35	-0.1	1,342	-0.01%
2018/09/19	0	0.00	3	10.40	10.35	-3	1,291	-0.23%
2018/09/14	50	10.35	2	10.35	10.35	48	1,248	3.84%
2018/09/13	0	0.00	2	10.30	10.30	-2	1,217	-0.16%
2018/09/07	5	10.15	0	0.00	10.15	5	1,186	0.42%
2018/09/05	50	10.20	0	0.00	10.15	50	1,206	4.14%
2018/09/04	0	0.00	3	10.25	10.25	-3	1,193	-0.25%
2018/08/30	50	10.20	0	0.00	10.20	50	1,267	3.94%
2018/08/22	0	0.00	2	10.25	10.25	-2	1,246	-0.16%
2018/08/20	0	0.00	2	10.10	10.10	-2	1,241	-0.16%
2018/08/13	50	10.00	0	0.00	10.00	50	1,216	4.11%
2018/08/10	215	10.00	2	10.15	10.05	213	1,177	18.09%	大買/鉅額交易
2018/08/09	0	0.00	110	10.61	10.75	-110	1,077	-10.21%	大賣/鉅額交易
2018/08/08	0	0.00	50	10.55	10.60	-50	995	-5.02%
2018/08/06	0	0.00	50	10.60	10.60	-50	939	-5.32%
2018/07/30	0	0.00	1	10.20	10.25	-1	854	-0.12%
2018/07/26	6	10.20	0	0.00	10.20	6	835	0.72%
2018/07/19	50	10.05	0	0.00	10.05	50	852	5.87%
2018/07/11	0	0.00	1	9.99	9.98	-1	872	-0.11%
2018/07/05	50	10.00	0	0.00	9.96	50	884	5.65%
2018/06/28	0	0.00	1	10.05	10.05	-1	910	-0.11%
2018/06/26	0	0.00	10	10.20	10.20	-10	923	-1.08%
2018/06/25	50	10.05	0	0.00	10.10	50	918	5.44%
2018/06/20	0	0.00	10	10.04	10.05	-10	938	-1.07%
2018/06/07	0	0.00	1	10.05	10.15	-1	1,024	-0.10%
2018/05/31	0	0.00	2	9.82	9.79	-2	949	-0.21%
2018/05/30	1	9.80	2	9.80	9.80	-1	957	-0.10%
2018/05/25	0	0.00	1	9.78	9.79	-1	954	-0.10%
2018/05/22	0	0.00	2	9.79	9.78	-2	946	-0.21%
2018/04/26	30	9.60	0	0.00	9.60	30	989	3.03%
2018/04/25	2	9.60	0	0.00	9.62	2	992	0.20%
2018/04/10	2	9.64	0	0.00	9.65	2	1,046	0.19%
2018/03/23	12	9.41	10	9.46	9.44	2	951	0.21%
2018/03/22	0	0.00	15	9.49	9.49	-15	934	-1.60%
2018/03/20	0	0.00	2	9.46	9.45	-2	902	-0.22%
2018/03/16	26	9.48	0	0.00	9.45	26	847	3.07%
2018/03/15	10	9.43	0	0.00	9.45	10	815	1.23%
2018/03/07	2	9.15	0	0.00	9.14	2	748	0.27%
2018/02/08	1	9.19	0	0.00	9.22	1	778	0.13%
2018/02/07	20	9.19	0	0.00	9.19	20	775	2.58%
2018/01/23	10	9.56	0.3	9.55	9.55	9.8	683	1.43%