統一證 (2855)-玉山-桃園券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
9,109張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	25.88	20	26.45	26.65	20	4,021	0.50%
2024/04/18	3	25.35	30	26.20	26.55	-27	3,882	-0.70%
2024/04/17	1	25.40	0	0.00	25.45	1	3,804	0.03%
2024/04/16	18	25.70	0	0.00	25.25	18	3,743	0.48%
2024/04/15	15	26.46	0	0.00	26.60	15	3,607	0.42%
2024/04/11	3	26.95	2.6	26.94	27.00	0.4	3,472	0.01%
2024/04/10	4	27.04	2	26.95	26.95	2	3,429	0.06%
2024/04/09	4	26.96	152	27.05	27.05	-148	3,361	-4.40%	大賣/鉅額交易
2024/04/08	0	0.00	150	26.02	26.05	-150	3,169	-4.73%	大賣/鉅額交易
2024/04/02	0	0.00	4	25.40	25.40	-4	3,030	-0.13%
2024/04/01	2	25.00	4	25.13	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	5	24.55	24.60	-5	2,821	-0.18%
2024/03/28	0	0.00	4	24.25	24.20	-4	2,707	-0.15%
2024/03/22	0	0.00	4	23.49	23.55	-4	2,459	-0.16%
2024/03/21	0	0.00	1	23.30	23.40	-1	2,394	-0.04%
2024/03/20	2	22.90	0	0.00	22.85	2	2,348	0.09%
2024/03/18	1	22.85	0	0.00	23.10	1	2,296	0.04%
2024/03/15	0	0.00	10	23.20	23.10	-10	2,227	-0.45%
2024/03/14	2	23.78	0	0.00	23.60	2	2,165	0.09%
2024/03/13	0	0.00	3	23.97	24.00	-3	2,079	-0.14%
2024/03/12	0	0.00	27	24.19	24.20	-27	1,970	-1.37%
2024/03/11	2	23.75	9.5	23.66	23.75	-7.5	1,880	-0.40%
2024/03/08	5.8	23.10	51	23.07	23.05	-45.2	1,713	-2.64%
2024/03/07	3	22.17	2	22.70	22.95	1	1,477	0.07%
2024/03/06	0	21.25	0	0.00	21.30	0	1,192	0.00%
2024/03/05	0	0.00	1	21.20	21.20	-1	1,157	-0.09%
2024/03/01	1	20.70	0	0.00	20.65	1	1,068	0.09%
2024/02/29	0	0.00	0.1	20.40	20.50	-0.1	1,009	-0.01%
2024/02/27	1	19.95	0	0.00	19.95	1	959	0.10%
2024/02/26	10	20.20	0	0.00	20.15	10	929	1.08%
2024/02/20	0	0.00	0.1	19.95	19.85	-0.1	844	-0.01%
2024/02/19	0	19.90	0	0.00	19.95	0	831	0.00%
2024/02/15	0	0.00	5	19.01	19.00	-5	752	-0.66%
2024/02/05	1	18.85	0	0.00	18.85	1	740	0.14%
2024/02/02	0	19.00	0	0.00	18.85	0	739	0.00%
2024/01/30	0.1	19.05	0	0.00	18.90	0.1	744	0.01%
2024/01/29	0.1	19.15	0	0.00	19.05	0.1	748	0.01%
2024/01/26	0.1	19.15	0	0.00	19.10	0.1	755	0.01%
2024/01/25	0.1	19.10	0	0.00	19.05	0.1	760	0.01%
2024/01/24	0.1	19.05	0	0.00	19.00	0.1	762	0.01%
2024/01/23	0.1	18.95	0	0.00	18.95	0.1	766	0.01%
2024/01/22	0	0.00	0.2	18.95	18.90	-0.2	768	-0.03%
2024/01/19	0.1	18.85	0	0.00	18.75	0.1	768	0.01%
2024/01/18	0.1	18.60	0	0.00	18.55	0.1	770	0.01%
2024/01/17	1.2	18.53	0	0.00	18.50	1.2	765	0.16%
2024/01/16	2	18.90	0	0.00	18.85	2	751	0.27%
2024/01/03	3	19.35	0	0.00	19.35	3	870	0.34%
2023/12/27	0	19.50	0	0.00	19.55	0	839	0.00%
2023/12/26	0	19.45	0	0.00	19.45	0	838	0.00%
2023/12/25	0.1	19.40	0	0.00	19.30	0.1	835	0.01%
2023/12/21	2	19.30	0	0.00	19.30	2	840	0.24%
2023/12/14	2	19.60	1	19.55	19.60	1	814	0.13%
2023/12/13	1	19.25	0	0.00	19.30	1	782	0.13%
2023/12/11	0.1	19.25	0	0.00	19.20	0.1	777	0.01%
2023/12/08	0	19.05	0	0.00	19.15	0	778	0.00%
2023/12/07	0.1	19.05	0	0.00	19.00	0.1	780	0.01%
2023/12/06	0.1	19.15	0	0.00	19.15	0.1	779	0.01%
2023/11/28	0	0.00	1	18.70	18.60	-1	761	-0.13%
2023/11/21	0	0.00	0.1	18.60	18.60	-0.1	790	-0.01%
2023/11/17	0	0.00	23	18.30	18.45	-23	782	-2.94%
2023/11/13	1	17.80	0	0.00	17.85	1	810	0.12%
2023/10/26	0.1	17.75	0	0.00	17.60	0.1	1,170	0.01%
2023/10/20	1	18.00	0	0.00	17.95	1	1,294	0.08%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/16	0	0.00	1	17.80	17.85	-1	1,259	-0.08%
2023/10/12	0	18.15	0.3	18.15	18.15	-0.3	1,332	-0.02%
2023/10/11	0.1	18.20	0	0.00	18.20	0.1	1,378	0.00%
2023/10/05	0.1	18.35	0	0.00	18.45	0.1	1,382	0.00%
2023/10/04	0.1	18.45	0	0.00	18.25	0.1	1,407	0.00%
2023/09/12	0	0.00	0.1	19.15	19.10	-0.1	1,582	-0.01%
2023/09/08	0	0.00	0.1	19.30	19.35	-0.1	1,581	-0.01%
2023/09/05	0	0.00	0.3	19.70	19.65	-0.3	1,600	-0.02%
2023/08/28	0	0.00	5	19.38	19.45	-5	1,726	-0.29%
2023/08/18	2	19.00	0	0.00	18.90	2	1,737	0.12%
2023/08/17	20	18.85	0	0.00	19.20	20	1,739	1.15%
2023/08/16	0.5	19.40	0	0.00	19.15	0.5	1,722	0.03%
2023/08/14	0	0.00	15.2	19.40	19.45	-15.2	1,709	-0.89%
2023/08/07	2	20.33	0	0.00	20.45	2	1,552	0.13%
2023/08/04	50	20.60	0	0.00	20.65	50	1,528	3.27%
2023/08/02	0	0.00	2	20.00	20.10	-2	1,493	-0.13%
2023/08/01	0	0.00	6.1	20.40	20.45	-6.1	1,454	-0.42%
2023/07/31	0	0.00	4	20.66	20.35	-4	1,426	-0.28%
2023/07/28	0	0.00	3	19.80	20.00	-3	1,382	-0.22%
2023/07/24	0	0.00	13	19.10	19.05	-13	1,262	-1.03%
2023/07/20	1	19.20	35	19.25	19.40	-34	1,232	-2.76%
2023/07/17	0.2	19.50	8	19.39	19.30	-7.8	1,168	-0.67%
2023/07/14	5.1	18.85	2.1	18.84	18.90	3	1,111	0.27%
2023/07/12	1	18.25	0	0.00	18.20	1	1,076	0.09%
2023/07/11	50	18.45	1	18.35	18.40	49	1,076	4.55%
2023/07/10	1	18.60	0	0.00	18.15	1	1,049	0.10%
2023/07/07	1	18.35	2.1	17.92	18.35	-1.1	1,014	-0.11%
2023/07/05	0	0.00	1	17.65	17.50	-1	916	-0.11%
2023/07/04	0	0.00	14	17.65	17.65	-14	904	-1.55%
2023/07/03	5	17.60	0	0.00	17.60	5	905	0.55%
2023/06/21	0.2	17.55	0	0.00	17.75	0.2	889	0.02%
2023/06/16	11	17.95	0	0.00	17.90	11	868	1.27%
2023/06/15	0	0.00	0.2	17.95	17.90	-0.2	863	-0.02%
2023/06/14	0	0.00	6.1	17.99	17.95	-6.1	853	-0.71%
2023/06/13	0	0.00	4	17.88	17.95	-4	852	-0.47%
2023/06/09	3	17.85	0	0.00	17.80	3	849	0.35%
2023/06/08	1	17.70	0	0.00	17.85	1	840	0.12%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	1	17.90	1.5	18.07	17.90	-0.5	856	-0.05%
2023/06/05	0	0.00	1	17.60	17.65	-1	814	-0.12%
2023/06/02	0	0.00	0.3	17.25	17.35	-0.3	786	-0.04%
2023/06/01	1	17.10	0	0.00	17.10	1	769	0.13%
2023/05/30	2	17.10	0	0.00	17.10	2	762	0.26%
2023/05/29	0	0.00	6.2	17.20	17.20	-6.2	754	-0.82%
2023/04/19	1	16.65	0	0.00	16.70	1	775	0.13%
2023/04/17	1	16.90	1	16.90	16.80	0	742	0.00%
2023/04/14	0	0.00	0	16.55	16.70	0	716	0.00%
2023/04/13	2	16.45	0	0.00	16.40	2	702	0.28%
2023/03/30	2	15.95	0	0.00	16.00	2	680	0.29%
2023/03/27	0	16.05	0	0.00	16.15	0	688	0.00%
2023/03/23	5.1	16.25	0	0.00	16.25	5.1	698	0.73%
2023/03/20	1	15.90	0	0.00	16.10	1	693	0.14%
2023/03/17	0	15.75	0	0.00	15.75	0	696	0.00%
2023/03/16	0.1	15.70	0	0.00	15.55	0.1	708	0.01%
2023/03/15	0.1	15.90	0	0.00	15.85	0.1	704	0.02%
2023/03/14	0.3	16.10	0	0.00	16.00	0.3	691	0.05%
2023/03/10	2	16.45	16.6	16.45	16.40	-14.6	681	-2.14%
2023/03/09	1.2	16.82	0	0.00	16.75	1.2	672	0.18%
2023/03/03	0	17.05	0	0.00	17.00	0	666	0.00%
2023/02/17	0.2	17.05	0	0.00	16.95	0.2	688	0.03%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/02/10	0	0.00	1	17.10	17.15	-1	695	-0.14%
2023/02/03	0	0.00	5	16.70	16.90	-5	646	-0.77%
2022/12/30	0	15.70	0	0.00	15.65	0	730	0.00%
2022/12/28	0	15.75	0	0.00	15.75	0	749	0.00%
2022/12/20	1	15.65	0	0.00	15.65	1	790	0.13%
2022/12/19	1	15.85	0	0.00	15.75	1	791	0.13%
2022/12/16	0	0.00	1	15.90	15.90	-1	792	-0.13%
2022/12/14	1	16.00	0	0.00	16.10	1	788	0.13%
2022/12/12	0	15.75	0	0.00	15.70	0	777	0.00%
2022/12/08	0	0.00	1	15.90	15.80	-1	775	-0.13%
2022/12/07	0	16.40	0	0.00	16.30	0	764	0.00%
2022/12/06	2	16.58	1	16.75	16.50	1	761	0.13%
2022/12/01	1	16.65	0	0.00	16.65	1	760	0.13%
2022/11/28	0	0.00	29	15.95	16.00	-29	722	-4.02%
2022/11/21	0	15.75	0	0.00	15.65	0	726	0.00%
2022/11/11	0	0.00	1	15.80	15.75	-1	739	-0.14%
2022/11/09	1	15.75	2	15.70	15.65	-1	756	-0.13%
2022/11/07	0	0.00	1	15.20	15.20	-1	782	-0.13%
2022/11/01	0	0.00	2	14.75	14.75	-2	863	-0.23%
2022/10/26	0	14.25	0	0.00	14.30	0	880	0.00%
2022/10/25	0	14.35	0	0.00	14.20	0	880	0.00%
2022/10/24	0	14.55	0	0.00	14.60	0	875	0.00%
2022/10/20	0.1	14.23	0	0.00	14.60	0.1	872	0.01%
2022/10/17	0	14.25	0	0.00	14.45	0	811	0.00%
2022/10/13	0.1	14.25	0	0.00	14.20	0.1	827	0.01%
2022/10/12	0	14.45	0	0.00	14.60	0	818	0.00%
2022/10/07	0	14.65	0	0.00	14.75	0	835	0.00%
2022/10/06	1	14.65	0	0.00	14.85	1	840	0.12%
2022/10/05	0.2	14.90	1	14.90	14.70	-0.8	854	-0.09%
2022/10/04	0.1	14.65	0	0.00	14.70	0.1	963	0.01%
2022/10/03	2	14.55	0	0.00	14.55	2	1,014	0.20%
2022/09/30	1	14.70	0	0.00	14.80	1	1,044	0.10%
2022/09/29	0	0.00	10	14.70	14.90	-10	1,065	-0.94%
2022/09/28	0.1	14.90	0	0.00	14.65	0.1	1,064	0.01%
2022/09/27	0	15.15	0	0.00	15.15	0	1,060	0.00%
2022/09/26	0	15.40	0	0.00	15.25	0	1,073	0.00%
2022/09/22	1	15.55	0	0.00	15.65	1	1,093	0.09%
2022/09/21	0	15.70	0	0.00	15.65	0	1,097	0.00%
2022/09/19	2	15.85	0	0.00	15.75	2	1,106	0.18%
2022/09/15	0	16.25	0	0.00	16.15	0	1,114	0.00%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/09/05	0	16.50	0	0.00	16.35	0	1,162	0.00%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/30	2.1	16.63	171	16.53	16.50	-168.9	1,177	-14.34%	大賣/鉅額交易
2022/08/29	0	17.05	0	0.00	16.95	0	1,156	0.00%
2022/08/22	0	17.55	0	0.00	17.40	0	1,202	0.00%
2022/08/18	0	17.50	0	0.00	17.50	0	1,198	0.00%
2022/08/15	0	0.00	0.2	17.50	17.70	-0.2	1,180	-0.01%
2022/08/10	0	0.00	1	16.75	16.50	-1	1,160	-0.09%
2022/08/08	20	16.20	1	16.20	16.20	19	1,157	1.64%
2022/08/04	0	15.40	0	0.00	15.45	0	1,181	0.00%
2022/08/03	0	15.55	0	0.00	15.45	0	1,207	0.00%
2022/08/02	10	15.55	0	0.00	15.55	10	1,227	0.82%
2022/07/29	20	15.70	0	0.00	15.65	20	1,247	1.61%
2022/07/26	0	0.00	1	15.50	15.55	-1	1,244	-0.08%
2022/07/15	1	14.50	0	0.00	14.60	1	1,257	0.08%
2022/07/14	0.4	14.65	0	0.00	14.55	0.4	1,261	0.03%
2022/07/13	1	14.41	10	14.75	14.50	-9	1,260	-0.71%
2022/07/12	18	14.48	10	15.08	14.20	8	1,254	0.64%
2022/07/11	4	17.56	0	0.00	17.50	4	1,142	0.35%
2022/07/08	6	17.94	0	0.00	17.90	6	1,096	0.55%
2022/07/07	0	18.05	0	0.00	18.00	0	1,074	0.00%
2022/07/06	0	18.15	1.2	18.07	18.00	-1.2	1,077	-0.11%
2022/07/05	0	18.20	0	0.00	18.25	0	1,141	0.00%
2022/07/04	16	18.22	0	0.00	18.00	16	1,144	1.40%
2022/07/01	3	18.40	185	18.27	18.25	-182	1,153	-15.77%	大賣/鉅額交易
2022/06/30	23	18.65	0	0.00	18.70	23	1,154	1.99%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/06/24	0	0.00	1.4	18.89	19.05	-1.4	1,157	-0.12%
2022/06/23	1	18.85	1.1	18.85	18.80	-0.1	1,163	-0.01%
2022/06/22	0	0.00	1	18.90	18.85	-1	1,165	-0.09%
2022/06/21	0	0.00	9	19.10	19.10	-9	1,168	-0.77%
2022/06/20	25	18.65	16	18.90	18.75	9	1,167	0.77%
2022/06/17	0	18.80	0	0.00	18.85	0	1,167	0.00%
2022/06/16	1	18.95	27	19.20	18.85	-26	1,198	-2.17%
2022/06/15	0	18.85	0	0.00	19.10	0	1,225	0.00%
2022/06/14	2	18.65	0	0.00	18.85	2	1,243	0.16%
2022/06/13	26.1	18.77	0	0.00	18.80	26.1	1,272	2.05%
2022/06/10	0	19.10	0	0.00	19.15	0	1,281	0.00%
2022/06/07	0	19.20	0	0.00	19.00	0	1,351	0.00%
2022/06/06	1	19.10	0	0.00	19.15	1	1,388	0.07%
2022/06/01	3	19.18	1	19.15	19.15	2	1,490	0.13%
2022/05/30	0	0.00	10	19.10	19.15	-10	1,457	-0.69%
2022/05/27	10	18.80	0	0.00	18.90	10	1,451	0.69%
2022/05/25	0	18.70	0	0.00	18.60	0	1,493	0.00%
2022/05/24	20	18.90	0	0.00	18.80	20	1,521	1.31%
2022/05/23	10	18.60	1	18.90	18.90	9	1,519	0.59%
2022/05/20	10	18.75	0	0.00	18.70	10	1,529	0.65%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	5	18.95	0	0.00	19.10	5	1,520	0.33%
2022/05/17	0	18.85	0	0.00	18.80	0	1,510	0.00%
2022/05/13	22.5	18.94	0	0.00	19.00	22.5	1,504	1.50%
2022/05/12	2	19.13	0	0.00	18.85	2	1,541	0.13%
2022/05/11	1.1	19.66	0	0.00	19.60	1.1	1,509	0.07%
2022/05/10	1	19.85	0	0.00	20.05	1	1,487	0.07%
2022/05/09	3	20.13	0	0.00	20.10	3	1,470	0.20%
2022/05/06	1.4	20.49	0	0.00	20.55	1.4	1,465	0.10%
2022/04/27	6	20.50	0	0.00	20.55	6	1,548	0.39%
2022/04/25	1	21.20	1	21.00	21.05	0	1,540	0.00%
2022/04/22	0	0.00	1.5	21.50	21.40	-1.5	1,526	-0.10%
2022/04/20	2	21.45	1	21.65	21.45	1	1,575	0.06%
2022/04/18	7	21.49	0	0.00	21.45	7	1,581	0.44%
2022/04/15	0	0.00	1	21.70	21.70	-1	1,590	-0.06%
2022/04/13	2	21.65	0	0.00	21.80	2	1,584	0.13%
2022/04/12	12	21.63	0	0.00	21.65	12	1,581	0.76%
2022/04/11	23	22.05	20	21.98	22.05	3	1,564	0.19%
2022/04/08	2	22.80	0	0.00	22.75	2	1,505	0.13%
2022/04/07	5	22.75	0	0.00	22.80	5	1,508	0.33%
2022/04/06	5	22.80	0	0.00	22.95	5	1,507	0.33%
2022/03/30	10	23.00	0	0.00	23.05	10	1,509	0.66%
2022/03/29	10	23.05	0	0.00	22.95	10	1,500	0.67%
2022/03/28	5	23.00	0	0.00	23.00	5	1,493	0.33%
2022/03/25	20	23.01	0	0.00	23.00	20	1,480	1.35%
2022/03/22	2	23.00	0	0.00	23.00	2	1,465	0.14%
2022/03/18	0	0.00	5	22.80	22.90	-5	1,442	-0.35%
2022/03/17	1	22.55	1	22.55	22.55	0	1,415	0.00%
2022/03/15	10	22.30	0	0.00	22.15	10	1,372	0.73%
2022/03/14	1	22.15	5.2	22.20	22.20	-4.2	1,369	-0.31%
2022/03/11	2.5	21.73	1	21.55	21.60	1.5	1,341	0.11%
2022/03/10	3	21.53	0	0.00	21.55	3	1,328	0.23%
2022/03/09	41	20.90	0	0.00	21.05	41	1,305	3.14%
2022/03/08	7.2	20.12	1	20.05	20.00	6.2	1,274	0.49%
2022/03/07	0.1	21.10	0	0.00	20.80	0.1	1,223	0.01%
2022/03/04	8	21.50	0	0.00	21.50	8	1,200	0.67%
2022/02/25	25	21.53	0	0.00	21.55	25	1,213	2.06%
2022/02/24	22.5	21.78	0	0.00	21.70	22.5	1,188	1.89%
2022/02/21	0.3	22.27	1	22.25	22.25	-0.7	1,198	-0.06%
2022/02/14	11	22.10	0	0.00	22.10	11	1,219	0.90%
2022/02/11	20	22.70	0	0.00	22.65	20	1,163	1.72%
2022/02/08	0	22.75	0	0.00	22.65	0	1,170	0.00%
2022/01/26	0	22.25	0	0.00	22.20	0	1,158	0.00%
2022/01/25	22.5	22.13	0	0.00	22.10	22.5	1,158	1.94%
2022/01/24	16	22.34	0	0.00	22.45	16	1,133	1.41%
2022/01/21	52	22.70	0	0.00	22.65	52	1,123	4.63%
2022/01/20	0	23.10	2	23.05	23.15	-2	1,083	-0.18%
2022/01/19	3	22.97	0	0.00	22.95	3	1,076	0.28%
2022/01/18	5	23.15	0	0.00	23.10	5	1,067	0.47%
2022/01/17	5	23.15	0	0.00	23.15	5	1,065	0.47%
2022/01/14	10	23.40	14	23.20	23.20	-4	1,072	-0.37%
2022/01/13	10	23.65	0	0.00	23.60	10	1,105	0.90%
2022/01/11	5	23.35	0	0.00	23.25	5	1,075	0.46%
2022/01/10	0	23.25	0	0.00	23.15	0	1,081	0.00%
2022/01/07	0	23.45	0	0.00	23.40	0	1,074	0.00%
2022/01/04	7	23.54	0	0.00	23.55	7	1,100	0.64%
2021/12/29	0.5	23.50	0	0.00	23.60	0.5	1,125	0.04%
2021/12/21	0	0.00	3	22.95	22.90	-3	1,232	-0.24%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/14	29.5	22.78	0	0.00	22.75	29.5	1,252	2.36%
2021/12/13	0	0.00	1	23.15	23.05	-1	1,233	-0.08%
2021/12/10	1	23.35	0	0.00	23.25	1	1,240	0.08%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/11/29	3	22.73	0	0.00	22.75	3	1,355	0.22%
2021/11/24	6	23.35	0	0.00	23.30	6	1,422	0.42%
2021/11/22	0	0.00	0.1	23.35	23.40	-0.1	1,514	-0.01%
2021/11/19	2	23.65	0	0.00	23.50	2	1,649	0.12%
2021/11/18	0	0.00	5	23.60	23.70	-5	1,702	-0.29%
2021/11/17	0	0.00	11	23.20	23.50	-11	1,716	-0.64%
2021/11/15	1	23.10	345	23.13	23.10	-344	1,754	-19.61%	大賣/鉅額交易
2021/11/12	0	0.00	6	23.03	23.15	-6	1,792	-0.33%
2021/11/11	1	22.85	2	22.95	22.85	-1	1,841	-0.05%
2021/11/10	3	22.85	2	22.85	22.90	1	1,900	0.05%
2021/11/09	0	0.00	4	22.90	22.75	-4	1,933	-0.21%
2021/11/04	0	0.00	4	22.94	22.95	-4	2,102	-0.19%
2021/11/02	3	22.50	0	0.00	22.50	3	2,172	0.14%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/29	0.1	22.75	0	0.00	22.65	0.1	2,204	0.00%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/25	2	22.78	0	0.00	22.80	2	2,315	0.09%
2021/10/21	0	0.00	3	23.07	23.35	-3	2,384	-0.13%
2021/10/20	0	0.00	4	22.88	22.90	-4	2,361	-0.17%
2021/10/19	1	22.80	0	0.00	22.80	1	2,399	0.04%
2021/10/18	0	0.00	4	22.68	22.80	-4	2,418	-0.17%
2021/10/15	0	0.00	1.7	22.40	22.50	-1.7	2,455	-0.07%
2021/10/14	0	0.00	0.4	22.40	22.15	-0.4	2,482	-0.01%
2021/10/07	0	0.00	2	22.20	22.35	-2	2,633	-0.08%
2021/10/06	2	21.85	5	21.85	21.85	-3	2,672	-0.11%
2021/10/05	2	21.80	0	0.00	21.80	2	2,694	0.07%
2021/10/04	3	22.05	0	0.00	22.00	3	2,707	0.11%
2021/10/01	4	22.45	0	0.00	22.40	4	2,727	0.15%
2021/09/30	1.1	23.01	0.8	23.05	23.00	0.3	2,771	0.01%
2021/09/29	1	23.05	70	23.01	23.05	-69	2,810	-2.45%
2021/09/28	0	0.00	180	23.26	23.30	-180	2,828	-6.36%	大賣/鉅額交易
2021/09/23	0	0.00	0.6	23.40	23.40	-0.6	2,972	-0.02%
2021/09/17	2	23.60	0	0.00	23.85	2	3,010	0.07%
2021/09/16	1.1	23.66	2	23.80	23.65	-0.9	3,026	-0.03%
2021/09/14	2	23.90	0	0.00	23.90	2	3,055	0.07%
2021/09/10	1	23.40	0	0.00	23.45	1	3,105	0.03%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/02	2	23.50	0	0.00	23.40	2	3,302	0.06%
2021/09/01	0	0.00	1	23.75	23.75	-1	3,324	-0.03%
2021/08/30	4	23.90	0	0.00	23.75	4	3,518	0.11%
2021/08/26	10.3	23.47	0	0.00	23.40	10.3	3,543	0.29%
2021/08/25	3.3	26.20	2	26.15	26.15	1.3	3,529	0.04%
2021/08/24	2	26.25	0	0.00	26.25	2	3,432	0.06%
2021/08/20	1	25.55	0	0.00	25.55	1	3,481	0.03%
2021/08/18	1	25.50	2	25.55	25.80	-1	3,553	-0.03%
2021/08/17	4.6	25.18	0	0.00	25.10	4.6	3,553	0.13%
2021/08/16	9	25.48	0	0.00	25.45	9	3,546	0.25%
2021/08/13	4	25.93	0	0.00	26.00	4	3,600	0.11%
2021/08/11	25.1	25.94	0	0.00	26.00	25.1	3,727	0.67%
2021/08/10	4	26.63	0	0.00	26.65	4	3,779	0.11%
2021/08/09	2	27.05	0	0.00	26.95	2	3,907	0.05%
2021/08/04	4	27.55	0	0.00	27.40	4	4,524	0.09%
2021/08/03	5	27.35	0	0.00	27.40	5	4,796	0.10%
2021/08/02	8	27.08	0	0.00	27.30	8	4,997	0.16%
2021/07/30	10	27.30	0	0.00	27.05	10	5,043	0.20%
2021/07/28	10	27.20	0	0.00	27.15	10	5,326	0.19%
2021/07/27	10	27.70	0	0.00	27.60	10	5,505	0.18%
2021/07/23	5	28.02	1	27.90	28.00	4	5,690	0.07%
2021/07/20	2	27.75	0	0.00	27.80	2	5,972	0.03%
2021/07/19	0	0.00	21	28.05	28.15	-21	6,047	-0.35%
2021/07/16	0	0.00	15	28.15	28.05	-15	6,248	-0.24%
2021/07/15	1	27.95	0	0.00	28.00	1	6,267	0.02%
2021/07/13	0	0.00	7	27.90	27.50	-7	6,516	-0.11%
2021/07/12	0	0.00	0.2	27.75	27.75	-0.2	6,629	0.00%
2021/07/09	1	27.55	0	0.00	27.60	1	6,656	0.02%
2021/07/08	0.2	28.00	0	0.00	27.90	0.2	6,774	0.00%
2021/07/07	1	27.70	0	0.00	27.65	1	6,853	0.01%
2021/07/06	1	27.40	0	0.00	27.45	1	6,915	0.01%
2021/07/02	2	26.80	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	27.00	0	0.00	26.95	1	7,216	0.01%
2021/06/30	0	0.00	1	26.60	26.75	-1	7,281	-0.01%
2021/06/25	0	0.00	3	26.60	26.35	-3	7,674	-0.04%
2021/06/24	0	0.00	1.1	26.40	26.40	-1.1	7,846	-0.01%
2021/06/21	3	25.65	0	0.00	25.70	3	8,358	0.04%
2021/06/18	7.1	25.93	0	0.00	25.85	7.1	8,397	0.09%
2021/06/17	0	26.05	0	0.00	26.15	0	8,449	0.00%
2021/06/16	10.1	25.85	917	26.00	25.80	-907	8,494	-10.68%	大賣/鉅額交易
2021/06/15	11	26.10	50	26.15	26.15	-39	8,457	-0.46%
2021/06/11	14.1	26.13	0	0.00	26.25	14.1	8,443	0.17%
2021/06/10	4	26.45	0	0.00	26.50	4	8,405	0.05%
2021/06/09	2.1	26.41	5	26.60	26.40	-2.9	8,386	-0.03%
2021/06/08	1	26.70	391	26.79	26.75	-390	8,358	-4.67%	大賣/鉅額交易
2021/06/07	16.2	26.70	6	26.79	26.80	10.2	8,349	0.12%
2021/06/04	2	28.48	253	28.54	28.40	-251	8,163	-3.07%	大賣/鉅額交易
2021/06/03	1	28.75	0	0.00	28.75	1	8,147	0.01%
2021/06/02	2	28.85	0	0.00	28.70	2	8,178	0.02%
2021/06/01	3	28.65	1	28.80	28.75	2	8,136	0.02%
2021/05/31	105	28.96	0	0.00	28.60	105	8,135	1.29%	大買/鉅額交易
2021/05/28	204	28.93	2	28.80	28.65	202	8,105	2.49%	大買/鉅額交易
2021/05/27	335	27.92	20	27.95	28.05	315	8,079	3.90%	大買/鉅額交易
2021/05/26	100	27.54	0	0.00	27.60	100	8,069	1.24%
2021/05/25	1	27.40	0	0.00	27.40	1	8,106	0.01%
2021/05/24	0	0.00	2	27.15	27.10	-2	8,129	-0.02%
2021/05/21	2	26.68	0	0.00	26.95	2	8,149	0.02%
2021/05/20	7	25.92	1	26.15	25.90	6	8,069	0.07%
2021/05/19	1	26.15	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	1	25.85	26.50	-1	7,992	-0.01%
2021/05/17	5	24.86	0	0.00	24.50	5	7,912	0.06%
2021/05/14	1	26.30	0	0.00	26.10	1	7,786	0.01%
2021/05/13	7.4	25.89	0	0.00	25.80	7.4	7,662	0.10%
2021/05/12	7	27.40	1	26.55	26.50	6	7,528	0.08%
2021/05/11	16	29.96	1	29.40	29.25	15	7,216	0.21%
2021/05/10	3	30.40	1	30.10	30.45	2	6,968	0.03%
2021/05/07	0	0.00	1	29.65	29.65	-1	6,832	-0.01%
2021/05/06	0	0.00	1	30.00	29.50	-1	6,795	-0.01%
2021/05/05	1	28.75	1	29.25	28.85	0	6,636	0.00%
2021/05/04	1	27.70	36	28.55	28.45	-35	6,630	-0.53%
2021/05/03	0	0.00	5	29.65	29.15	-5	6,444	-0.08%
2021/04/29	0	0.00	2.5	29.52	29.90	-2.5	6,372	-0.04%
2021/04/28	2.5	29.46	15	29.73	29.50	-12.5	6,351	-0.20%
2021/04/27	5.1	29.69	1	29.60	29.75	4.1	6,389	0.06%
2021/04/26	5	29.20	0	0.00	29.50	5	6,324	0.08%
2021/04/22	1	28.20	51	28.12	28.10	-50	6,276	-0.80%
2021/04/21	0	0.00	2	27.35	27.80	-2	6,200	-0.03%
2021/04/20	3	27.47	2	27.48	27.55	1	6,487	0.02%
2021/04/19	68	27.99	1	28.00	28.10	67	6,677	1.00%
2021/04/16	1	26.60	0.2	25.95	27.10	0.8	7,024	0.01%
2021/04/15	12	25.92	0	0.00	25.85	12	7,360	0.16%
2021/04/14	5	25.36	0	0.00	25.65	5	7,728	0.06%
2021/04/13	5	25.82	15	25.90	25.40	-10	7,875	-0.13%
2021/04/12	7	25.44	1	25.20	25.60	6	7,863	0.08%
2021/04/09	3	24.32	0	0.00	24.60	3	7,885	0.04%
2021/04/08	11.3	24.48	0	0.00	24.70	11.3	7,915	0.14%
2021/04/07	6	24.50	28	24.42	24.45	-22	8,014	-0.27%
2021/04/06	7	24.54	2	24.60	24.75	5	7,898	0.06%
2021/04/01	8	23.88	0	0.00	24.05	8	7,851	0.10%
2021/03/31	4	23.43	2	23.00	23.50	2	7,697	0.03%
2021/03/30	7	22.83	5	22.95	23.00	2	7,534	0.03%
2021/03/29	7	22.78	0	0.00	22.85	7	7,436	0.09%
2021/03/26	15	22.07	1	22.15	22.10	14	7,391	0.19%
2021/03/25	0	0.00	10	21.90	21.85	-10	7,331	-0.14%
2021/03/24	7	21.62	0	0.00	21.75	7	7,217	0.10%
2021/03/22	0	0.00	2	20.70	21.10	-2	6,898	-0.03%
2021/03/17	1	20.50	0	0.00	20.55	1	6,923	0.01%
2021/03/16	0	0.00	100	20.45	20.45	-100	7,061	-1.42%
2021/03/15	10	20.35	0	0.00	20.35	10	7,174	0.14%
2021/03/11	0	0.00	1	20.30	20.30	-1	7,693	-0.01%
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/03/08	1	20.35	0	0.00	20.15	1	7,875	0.01%
2021/03/05	1	20.35	0	0.00	20.40	1	7,856	0.01%
2021/02/26	1	20.70	0	0.00	20.65	1	7,790	0.01%
2021/02/24	2	20.85	0	0.00	20.70	2	7,684	0.03%
2021/02/23	0	0.00	2	21.00	21.00	-2	7,621	-0.03%
2021/02/17	0	0.00	1	20.60	20.75	-1	7,437	-0.01%
2021/02/05	11	20.32	0	0.00	20.35	11	7,402	0.15%
2021/01/29	0	0.00	2	20.10	20.00	-2	7,231	-0.03%
2021/01/26	2	20.65	2	20.85	20.40	0	7,076	0.00%
2021/01/25	0	0.00	2	20.35	20.35	-2	6,926	-0.03%
2021/01/22	5	20.35	0	0.00	20.45	5	6,891	0.07%
2021/01/21	8	20.46	3	20.55	20.50	5	6,848	0.07%
2021/01/20	53	20.37	2	20.43	20.30	51	6,746	0.76%
2021/01/19	0	0.00	7	21.12	21.20	-7	6,615	-0.11%
2021/01/18	0	0.00	1	20.90	21.05	-1	6,566	-0.02%
2021/01/15	8	21.41	3	20.98	21.15	5	6,484	0.08%
2021/01/14	66	21.45	4	21.60	21.55	62	6,408	0.97%
2021/01/13	10	21.59	8	21.87	21.85	2	6,257	0.03%
2021/01/12	2	21.75	4	20.90	21.00	-2	5,898	-0.03%
2021/01/11	15	22.03	1	21.85	22.10	14	5,612	0.25%
2021/01/08	110	21.08	1	21.25	21.35	109	5,058	2.15%	大買/鉅額交易
2021/01/07	700	20.52	4	19.81	20.85	696	4,566	15.24%	大買/鉅額交易
2021/01/06	202	19.30	3	19.40	19.20	199	4,138	4.81%	大買/鉅額交易
2021/01/05	406	18.98	4	18.96	18.95	402	3,850	10.44%	大買/鉅額交易
2021/01/04	200	18.87	0	18.80	19.00	200	3,842	5.21%	大買/鉅額交易
2020/12/30	0	0.00	4	18.04	18.55	-4	3,537	-0.11%
2020/12/29	0	0.00	1	17.65	17.70	-1	3,332	-0.03%
2020/12/28	1	17.45	0	0.00	17.45	1	3,259	0.03%
2020/12/25	3	17.00	3	17.10	17.00	0	3,166	0.00%
2020/12/24	0	0.00	52	17.00	17.00	-52	3,151	-1.65%
2020/12/22	0	0.00	3	17.20	16.70	-3	3,140	-0.10%
2020/12/21	3	17.05	0.5	17.05	17.10	2.6	3,054	0.08%
2020/12/11	8	16.95	0	0.00	17.00	8	2,926	0.27%
2020/12/10	0	0.00	2	16.95	16.90	-2	2,831	-0.07%
2020/12/09	5	17.12	0	0.00	17.05	5	2,689	0.19%
2020/12/08	2	16.78	0	0.00	16.75	2	2,584	0.08%
2020/12/07	100	16.59	112	16.69	17.20	-12	2,427	-0.49%	大賣/
2020/11/24	10	15.65	0	0.00	15.55	10	2,438	0.41%
2020/11/16	0	0.00	12	15.10	15.20	-12	2,634	-0.46%
2020/11/13	12	14.90	0	0.00	14.95	12	2,649	0.45%
2020/11/12	0	0.00	1	15.20	15.10	-1	2,643	-0.04%
2020/11/11	42	15.25	1	15.25	15.25	41	2,684	1.53%
2020/11/09	0	0.00	5	15.04	15.00	-5	2,708	-0.18%
2020/10/30	5	14.68	0	0.00	14.70	5	3,807	0.13%
2020/10/26	0	0.00	0.1	15.20	15.15	-0.1	4,587	0.00%
2020/10/14	0	14.95	0	0.00	14.95	0	5,382	0.00%
2020/10/13	1	14.85	0	0.00	14.95	1	5,556	0.02%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/07	1	15.75	0	0.00	15.75	1	5,544	0.02%
2020/09/25	0	0.00	0.5	15.25	15.25	-0.5	6,104	-0.01%
2020/09/22	0.5	15.80	0	0.00	15.75	0.5	6,012	0.01%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/09	0	0.00	1	16.10	16.15	-1	5,991	-0.02%
2020/09/08	1	16.15	1	16.10	16.15	0	5,953	0.00%
2020/08/31	0	0.00	1	16.20	16.30	-1	5,566	-0.02%
2020/08/28	0	0.00	6	15.54	15.60	-6	5,397	-0.11%
2020/08/27	5	15.35	1	15.70	15.35	4	5,420	0.07%
2020/08/25	0	0.00	5	15.85	15.85	-5	5,367	-0.09%
2020/08/20	3	15.20	0	0.00	15.20	3	5,304	0.06%
2020/08/14	2	15.30	2	15.58	15.60	0	5,161	0.00%
2020/08/12	1	15.70	0	0.00	15.50	1	5,119	0.02%
2020/08/11	0	0.00	1	16.05	15.85	-1	5,022	-0.02%
2020/08/06	3	16.03	2	15.70	15.80	1	4,474	0.02%
2020/08/03	0	0.00	10	16.25	16.25	-10	3,927	-0.25%
2020/07/31	0	0.00	10	16.30	16.40	-10	3,684	-0.27%
2020/07/30	0	0.00	3	16.38	16.40	-3	3,516	-0.09%
2020/07/29	0	0.00	6	15.88	15.90	-6	3,308	-0.18%
2020/07/28	10	15.60	10	15.60	15.45	0	3,208	0.00%
2020/07/27	3	15.75	0	0.00	15.75	3	3,130	0.10%
2020/07/24	11	15.45	10	15.55	15.40	1	3,019	0.03%
2020/07/23	6	15.73	1	15.70	15.75	5	2,932	0.17%
2020/07/22	0	0.00	3	15.73	15.75	-3	2,821	-0.11%
2020/07/17	21	15.22	3	15.05	15.10	18	2,499	0.72%
2020/07/14	1	14.85	5	14.90	14.90	-4	2,289	-0.17%
2020/07/13	0	0.00	4	14.78	15.00	-4	2,261	-0.18%
2020/07/09	4	15.14	1	15.20	15.00	3	2,215	0.14%
2020/07/08	0	0.00	1	14.60	14.65	-1	2,028	-0.05%
2020/07/07	0	0.00	1	14.30	14.35	-1	1,981	-0.05%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,011	-0.05%
2020/07/03	1	13.85	0	0.00	13.85	1	1,936	0.05%
2020/07/02	0	0.00	2	13.80	13.80	-2	1,931	-0.10%
2020/06/24	3	13.75	0	0.00	13.75	3	2,063	0.15%
2020/06/17	0	0.00	3	13.85	13.90	-3	2,107	-0.14%
2020/06/15	1	13.50	0	0.00	13.60	1	2,110	0.05%
2020/06/09	4	13.73	0	0.00	13.80	4	2,095	0.19%
2020/06/05	8	13.85	0	0.00	13.90	8	2,100	0.38%
2020/06/03	0	0.00	3	13.60	13.70	-3	2,104	-0.14%
2020/06/01	0	0.00	2	13.40	13.40	-2	2,061	-0.10%
2020/05/20	2	13.30	0	0.00	13.15	2	2,022	0.10%
2020/05/13	0.4	13.40	0	0.00	13.40	0.4	1,941	0.02%
2020/05/06	10	13.15	0	0.00	13.15	10	1,963	0.51%
2020/04/30	10	13.40	1	13.50	13.45	9	1,997	0.45%
2020/04/17	0	0.00	2	13.05	12.95	-2	2,008	-0.10%
2020/04/15	3	13.07	0	0.00	13.10	3	1,972	0.15%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/31	0	0.00	1	13.00	13.00	-1	1,762	-0.06%
2020/03/27	0	0.00	2	12.50	12.55	-2	1,630	-0.12%
2020/03/25	0	0.00	1	11.60	11.50	-1	1,587	-0.06%
2020/03/19	3	10.75	0	0.00	10.70	3	1,617	0.19%
2020/03/17	1	11.20	0	0.00	11.30	1	1,619	0.06%
2020/03/16	1	11.85	0	0.00	11.60	1	1,623	0.06%
2020/03/13	1	11.85	0	0.00	12.00	1	1,610	0.06%
2020/03/09	1	13.15	0	0.00	13.20	1	1,494	0.07%
2020/01/30	1	14.00	0	0.00	14.05	1	1,385	0.07%
2020/01/15	0	0.00	1	14.70	14.70	-1	1,278	-0.08%
2020/01/14	0	0.00	1	14.75	14.75	-1	1,284	-0.08%
2020/01/08	0	0.00	2	14.55	14.45	-2	1,263	-0.16%
2019/12/31	0	0.00	1	14.40	14.45	-1	1,145	-0.09%
2019/12/17	0	0.00	1	14.50	14.50	-1	1,032	-0.10%
2019/12/13	2	14.38	0	0.00	14.40	2	1,012	0.20%
2019/12/12	0	0.00	6	14.40	14.35	-6	999	-0.60%
2019/12/11	0	0.00	1	14.20	14.20	-1	959	-0.10%
2019/12/09	1	14.10	1	14.00	14.05	0	970	0.00%
2019/11/05	2	13.50	0	0.00	13.50	2	893	0.22%
2019/09/12	0	0.00	1	13.30	13.40	-1	1,187	-0.08%
2019/09/09	0	0.00	4	13.10	13.15	-4	1,188	-0.34%
2019/08/08	2	12.40	0	0.00	12.60	2	1,311	0.15%
2019/08/02	2	12.50	0	0.00	12.50	2	1,307	0.15%
2019/07/29	5	12.84	0	0.00	12.85	5	1,335	0.37%
2019/05/10	0	0.00	1	13.50	13.50	-1	1,552	-0.06%
2019/04/26	1	13.00	0	0.00	13.05	1	1,425	0.07%
2019/04/19	2	13.20	0	0.00	13.25	2	1,079	0.19%
2019/03/19	1	13.80	0	0.00	13.85	1	1,247	0.08%
2019/02/26	0	0.00	3	13.55	13.55	-3	1,157	-0.26%
2019/02/12	0	0.00	2	13.30	13.45	-2	1,074	-0.19%
2019/01/28	0	0.00	2	13.00	13.05	-2	1,043	-0.19%
2019/01/15	0	0.00	1	12.85	13.00	-1	1,006	-0.10%
2019/01/09	0	0.00	2	12.70	12.65	-2	982	-0.20%
2019/01/04	0	0.00	5	11.95	12.20	-5	950	-0.53%
2018/12/22	1	11.20	0	0.00	11.15	1	864	0.12%
2018/12/21	5	10.92	0	0.00	11.00	5	863	0.58%
2018/12/18	2	11.80	5	12.25	11.80	-3	599	-0.50%
2018/12/07	1	12.60	0	0.00	12.65	1	601	0.17%
2018/11/23	3	12.55	0	0.00	12.55	3	648	0.46%
2018/11/02	2	12.65	0	0.00	12.65	2	717	0.28%
2018/10/11	2	13.35	0	0.00	13.35	2	944	0.21%
2018/10/02	1	14.40	0	0.00	14.35	1	937	0.11%
2018/09/25	0	0.00	1	14.35	14.30	-1	963	-0.10%
2018/09/10	2	13.90	0	0.00	13.95	2	960	0.21%
2018/09/03	5	13.90	0	0.00	13.90	5	1,019	0.49%
2018/07/26	1	14.05	0	0.00	14.10	1	1,226	0.08%
2018/07/25	0	0.00	1	14.05	14.00	-1	1,223	-0.08%
2018/07/24	1	14.95	0	0.00	15.00	1	1,168	0.09%
2018/06/04	5	14.65	0	0.00	14.60	5	965	0.52%
2018/05/17	3	14.55	0	0.00	14.60	3	1,001	0.30%
2018/05/16	2	14.60	0	0.00	14.60	2	1,020	0.20%
2018/04/17	0	0.00	9	14.75	14.65	-9	1,390	-0.65%
2018/03/23	3	14.25	0	0.00	14.30	3	1,460	0.21%
2018/03/16	5	14.42	0	0.00	14.90	5	1,592	0.31%
2018/02/27	0	0.00	5	14.75	14.75	-5	2,270	-0.22%
2018/02/21	0	0.00	25	14.65	14.70	-25	2,363	-1.06%
2018/02/12	0	0.00	1	14.30	14.35	-1	2,356	-0.04%
2018/02/09	25	14.15	0	0.00	14.20	25	2,349	1.06%
2018/02/05	0	0.00	10	14.98	15.00	-10	2,208	-0.45%
2018/02/02	0	0.00	4	15.35	15.30	-4	2,180	-0.18%
2018/02/01	0	0.00	2	15.40	15.40	-2	2,180	-0.09%
2018/01/31	0	0.00	23	15.26	15.40	-23	2,193	-1.05%
2018/01/25	6	15.25	0	0.00	15.30	6	2,098	0.29%
2018/01/02	0	0.00	1	14.40	14.50	-1	1,701	-0.06%