王道銀行 (2897)-玉山-桃園券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股▲0.48%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.92	50	9.92	9.93	-48	2,359	-2.03%
2025/01/16	0	0.00	22	9.89	9.83	-22	2,333	-0.94%
2025/01/15	2	9.84	0	0.00	9.82	2	2,322	0.09%
2025/01/14	2	9.83	11	9.84	9.82	-9	2,344	-0.38%
2025/01/13	3	9.80	5	9.76	9.82	-2	2,390	-0.08%
2025/01/10	1	9.75	2	9.74	9.72	-1	2,353	-0.04%
2025/01/09	11	9.79	1	9.85	9.79	10	2,364	0.42%
2025/01/07	50	9.84	0	0.00	9.84	50	2,390	2.09%
2025/01/03	0	0.00	1	9.87	9.81	-1	2,458	-0.04%
2024/12/30	0	0.00	205	9.94	9.92	-205	2,484	-8.25%	大賣/鉅額交易
2024/12/27	3	9.92	62	9.93	9.94	-59	2,481	-2.38%
2024/12/26	5	9.88	5	9.89	9.89	0	2,462	0.00%
2024/12/25	0	0.00	5	9.78	9.77	-5	2,476	-0.20%
2024/12/23	0	0.00	4	9.69	9.72	-4	2,533	-0.16%
2024/12/20	9	9.62	0	0.00	9.58	9	2,545	0.35%
2024/12/17	6	9.79	0	0.00	9.78	6	2,437	0.25%
2024/12/13	10	9.82	0	0.00	9.80	10	2,429	0.41%
2024/12/11	6	9.86	0	0.00	9.85	6	2,476	0.24%
2024/12/09	0	0.00	2	9.97	9.94	-2	2,507	-0.08%
2024/12/05	6	9.92	0	0.00	9.91	6	2,579	0.23%
2024/12/03	0	0.00	26	9.95	9.93	-26	2,748	-0.95%
2024/12/02	0	0.00	5	9.92	9.91	-5	2,736	-0.18%
2024/11/27	0	0.00	0.3	9.95	9.88	-0.3	2,813	-0.01%
2024/11/26	0	0.00	0.2	9.93	9.90	-0.2	2,826	-0.01%
2024/11/22	0	0.00	5	9.88	9.83	-5	2,938	-0.17%
2024/11/20	0	0.00	2	9.87	9.85	-2	3,002	-0.07%
2024/11/19	5	9.90	0	0.00	9.85	5	3,010	0.17%
2024/11/18	0	0.00	27	9.84	9.80	-27	3,026	-0.89%
2024/11/15	0	0.00	10	9.81	9.79	-10	3,048	-0.33%
2024/11/14	29	9.75	0	0.00	9.73	29	3,094	0.94%
2024/11/13	2	9.79	0	0.00	9.79	2	3,102	0.06%
2024/11/12	9	9.81	0	0.00	9.80	9	3,172	0.28%
2024/11/11	0	0.00	10	9.86	9.88	-10	3,163	-0.32%
2024/11/08	0	0.00	10	9.86	9.84	-10	3,190	-0.31%
2024/11/04	210.1	9.80	0	0.00	9.80	210.1	3,575	5.88%	大買/鉅額交易
2024/11/01	20	9.77	5	9.80	9.83	15	3,931	0.38%
2024/10/30	2.1	9.86	0	0.00	9.83	2.1	3,956	0.05%
2024/10/29	32.5	9.90	0	0.00	9.87	32.5	3,992	0.81%
2024/10/28	8.3	9.92	0	0.00	9.92	8.3	3,982	0.21%
2024/10/25	0.3	9.98	0	0.00	9.95	0.3	4,018	0.01%
2024/10/24	14	9.95	0	0.00	9.95	14	4,085	0.34%
2024/10/23	3	9.98	0	0.00	9.97	3	4,342	0.07%
2024/10/21	0.1	9.99	15	10.04	9.98	-14.9	4,744	-0.31%
2024/10/18	2	10.00	0	0.00	9.99	2	5,018	0.04%
2024/10/16	9	9.96	0	0.00	9.94	9	5,293	0.17%
2024/10/15	14	9.98	0	0.00	10.00	14	5,377	0.26%
2024/10/14	0	0.00	2	10.05	9.99	-2	5,499	-0.04%
2024/10/11	4.4	9.97	0	0.00	9.96	4.4	5,716	0.08%
2024/10/09	1	10.00	0	0.00	9.98	1	5,885	0.02%
2024/10/01	3	10.05	70	10.05	10.10	-67	6,366	-1.05%
2024/09/30	1	10.05	0	0.00	10.05	1	6,467	0.02%
2024/09/26	5	10.15	0	0.00	10.10	5	6,684	0.07%
2024/09/23	10	10.05	10	10.05	10.05	0	6,798	0.00%
2024/09/20	0	0.00	1	10.05	10.10	-1	6,825	-0.01%
2024/09/19	0	0.00	1	10.00	10.05	-1	6,858	-0.01%
2024/09/18	5	10.05	24	10.04	10.00	-19	6,959	-0.27%
2024/09/13	5	9.98	1.2	10.00	9.98	3.8	7,109	0.05%
2024/09/12	20	9.99	0	0.00	9.98	20	7,197	0.28%
2024/09/11	1	9.98	0	0.00	9.98	1	7,219	0.01%
2024/09/10	0.1	10.10	0	0.00	9.99	0.1	7,327	0.00%
2024/09/09	26	9.98	27	10.04	10.00	-1	7,357	-0.01%
2024/09/06	3.1	10.05	1	10.10	10.10	2.1	7,376	0.03%
2024/09/05	1	10.10	0	0.00	10.05	1	7,586	0.01%
2024/09/04	11	10.10	0	0.00	10.00	11	7,675	0.14%
2024/08/26	1	10.30	5	10.25	10.35	-4	8,152	-0.05%
2024/08/21	1	10.20	0	0.00	10.20	1	8,267	0.01%
2024/08/20	5	10.20	15	10.22	10.20	-10	8,320	-0.12%
2024/08/19	5	10.20	1	10.15	10.15	4	8,448	0.05%
2024/08/09	2	10.00	27	9.95	10.10	-25	9,368	-0.27%
2024/08/08	43	9.82	15	9.90	9.84	28	9,484	0.30%
2024/08/07	11	9.77	30	9.87	9.89	-19	9,924	-0.19%
2024/08/06	2	9.72	1	9.73	9.74	1	9,945	0.01%
2024/08/05	1.7	9.81	10	9.67	9.54	-8.3	9,775	-0.08%
2024/08/02	0	0.00	9	10.15	10.15	-9	9,429	-0.10%
2024/08/01	1.9	10.35	0	0.00	10.30	1.9	9,467	0.02%
2024/07/30	0.2	10.20	0	0.00	10.25	0.2	9,672	0.00%
2024/07/29	10.1	10.20	0	0.00	10.20	10.1	9,794	0.10%
2024/07/26	4	10.15	0	0.00	10.15	4	9,824	0.04%
2024/07/23	5	10.70	1	10.70	10.75	4	9,717	0.04%
2024/07/22	0	0.00	10.5	10.61	10.65	-10.5	9,530	-0.11%
2024/07/19	10.1	10.70	0	0.00	10.65	10.1	9,353	0.11%
2024/07/18	2	10.95	0	0.00	10.95	2	9,081	0.02%
2024/07/16	3	11.00	4	10.93	10.85	-1	9,018	-0.01%
2024/07/15	2	10.95	4	10.90	10.95	-2	9,135	-0.02%
2024/07/12	2	11.00	0	0.00	11.05	2	9,213	0.02%
2024/07/11	2	10.95	0	0.00	10.90	2	9,100	0.02%
2024/07/10	5.1	10.98	1	11.00	11.00	4.1	9,192	0.04%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/03	1	10.80	37	10.70	10.80	-36	9,174	-0.39%
2024/07/02	2	10.55	0	0.00	10.60	2	8,970	0.02%
2024/07/01	1	10.55	800	10.55	10.60	-799	8,978	-8.90%	大賣/鉅額交易
2024/06/28	2	10.53	102	10.50	10.50	-100	8,972	-1.11%	大賣/
2024/06/27	135	10.41	1	10.45	10.45	134	8,940	1.50%	大買/鉅額交易
2024/06/25	100	10.45	0	0.00	10.50	100	9,023	1.11%
2024/06/24	555	10.47	3	10.45	10.40	552	9,051	6.10%	大買/鉅額交易
2024/06/21	153.1	10.50	1	10.50	10.55	152.1	9,007	1.69%	大買/鉅額交易
2024/06/20	9	10.52	7	10.50	10.55	2	8,999	0.02%
2024/06/19	1	10.50	20	10.53	10.50	-19	8,973	-0.21%
2024/06/18	2	10.50	101	10.45	10.45	-99	8,987	-1.10%	大賣/
2024/06/17	21	10.40	0	0.00	10.40	21	9,148	0.23%
2024/06/14	0	0.00	2	10.50	10.45	-2	9,065	-0.02%
2024/06/13	1	10.50	0	0.00	10.50	1	9,134	0.01%
2024/06/12	9	10.51	0	0.00	10.50	9	9,225	0.10%
2024/06/04	3	10.55	1	10.50	10.55	2	9,400	0.02%
2024/06/03	18	10.51	3	10.50	10.55	15	9,478	0.16%
2024/05/30	50	10.40	0	0.00	10.40	50	9,730	0.51%
2024/05/29	250	10.51	0	0.00	10.45	250	9,696	2.58%	大買/鉅額交易
2024/05/27	1	10.50	2	10.48	10.55	-1	9,628	-0.01%
2024/05/23	1	10.50	2	10.53	10.50	-1	9,534	-0.01%
2024/05/22	5	10.69	1	10.70	10.70	4	9,426	0.04%
2024/05/21	4	10.70	14	10.60	10.65	-10	9,352	-0.11%
2024/05/20	0	0.00	6	10.79	10.80	-6	9,200	-0.07%
2024/05/17	10	10.60	10	10.59	10.60	0	8,987	0.00%
2024/05/16	0	0.00	6	10.59	10.55	-6	8,879	-0.07%
2024/05/15	5	10.65	21	10.64	10.60	-16	8,707	-0.18%
2024/05/14	7	10.56	5	10.55	10.50	2	8,568	0.02%
2024/05/13	0	0.00	2.2	10.30	10.55	-2.2	8,344	-0.03%
2024/05/10	0	0.00	10	10.15	10.15	-10	7,880	-0.13%
2024/05/09	2	10.10	0	0.00	10.10	2	7,803	0.03%
2024/05/07	4	10.10	0	0.00	10.10	4	7,754	0.05%
2024/05/06	0	0.00	22	10.15	10.15	-22	7,645	-0.29%
2024/05/03	11	10.05	0	0.00	10.00	11	7,406	0.15%
2024/05/02	0	0.00	1	10.00	10.05	-1	7,334	-0.01%
2024/04/29	0	0.00	50	9.98	10.00	-50	7,042	-0.71%
2024/04/26	5	9.89	0	0.00	9.88	5	6,888	0.07%
2024/04/24	5	9.89	15	9.89	9.88	-10	6,853	-0.15%
2024/04/23	5	9.85	31	9.86	9.85	-26	6,907	-0.38%
2024/04/22	0	0.00	110	9.83	9.81	-110	6,862	-1.60%	大賣/鉅額交易
2024/04/19	21	9.81	2	9.73	9.76	19	6,796	0.28%
2024/04/18	1	9.83	79	9.86	9.85	-78	6,602	-1.18%
2024/04/16	1	9.95	0	0.00	9.86	1	6,444	0.02%
2024/04/15	10	10.10	2	10.15	10.10	8	6,140	0.13%
2024/04/12	0	0.00	5	10.05	10.05	-5	5,980	-0.08%
2024/04/11	100	10.10	3	10.00	10.10	97	5,901	1.64%
2024/04/10	0	0.00	6	10.14	10.05	-6	5,851	-0.10%
2024/04/09	3	10.05	5	10.10	10.10	-2	5,678	-0.04%
2024/04/08	0	0.00	4	9.98	10.00	-4	5,561	-0.07%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/02	1.1	10.00	0	0.00	9.98	1.1	5,608	0.02%
2024/03/29	7	10.00	5	10.00	10.05	2	5,579	0.04%
2024/03/26	6	9.94	0	0.00	9.90	6	5,303	0.11%
2024/03/25	0	0.00	1	9.94	9.91	-1	5,268	-0.02%
2024/03/22	3	10.00	0	0.00	9.97	3	5,233	0.06%
2024/03/21	5	10.00	0	0.00	9.99	5	5,263	0.09%
2024/03/20	2	9.98	0	0.00	9.93	2	5,176	0.04%
2024/03/19	2	10.10	13	10.05	10.05	-11	5,049	-0.22%
2024/03/18	0	0.00	2	10.05	10.05	-2	5,208	-0.04%
2024/03/14	101	10.25	12	10.25	10.25	89	5,086	1.75%	大買/
2024/03/12	2	10.08	2.1	10.05	10.05	-0.1	4,546	0.00%
2024/03/11	1	10.00	0	0.00	10.05	1	4,477	0.02%
2024/03/06	11	10.10	51	10.10	10.05	-40	4,175	-0.96%
2024/03/05	11	9.98	65	10.05	10.00	-54	4,040	-1.34%
2024/03/04	2	9.82	0	0.00	9.84	2	3,740	0.05%
2024/02/29	5	9.83	0	0.00	9.95	5	3,746	0.13%
2024/02/27	0	0.00	30	9.81	9.79	-30	3,648	-0.82%
2024/02/26	6	9.76	0	0.00	9.76	6	3,614	0.17%
2024/02/23	8	9.74	0	0.00	9.74	8	3,593	0.22%
2024/02/22	1	9.79	0.1	9.80	9.78	0.9	3,559	0.03%
2024/02/21	4	9.85	0	0.00	9.80	4	3,560	0.11%
2024/02/20	3	9.87	44	9.89	9.85	-41	3,530	-1.16%
2024/02/19	22	9.83	81	9.82	9.86	-59	3,485	-1.69%
2024/02/15	13	9.65	51	9.66	9.64	-38	3,431	-1.11%
2024/02/05	3	9.37	0	0.00	9.38	3	3,326	0.09%