三商 (2905)-玉山-桃園券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
2,067張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	12	16.57	0	0.00	16.50	12	2,370	0.51%
2024/06/12	13.3	16.56	3	16.45	16.80	10.3	2,344	0.44%
2024/06/11	12	17.90	0	0.00	17.70	12	2,264	0.53%
2024/06/07	6	17.83	1	18.00	18.00	5	2,241	0.22%
2024/06/06	12.4	17.94	1	18.40	17.55	11.4	2,230	0.51%
2024/06/05	9	18.18	10	18.10	18.20	-1	2,184	-0.05%
2024/06/04	10.4	18.56	1	18.85	18.45	9.4	2,158	0.43%
2024/06/03	3	18.35	9	18.84	18.90	-6	2,126	-0.28%
2024/05/31	1	18.30	34	18.21	18.40	-33	2,069	-1.59%
2024/05/30	9.4	17.68	1	17.85	17.35	8.4	1,998	0.42%
2024/05/29	1	17.55	31.3	17.75	17.90	-30.3	1,962	-1.54%
2024/05/28	0	0.00	58	17.28	17.35	-58	1,901	-3.05%
2024/05/27	10	16.68	22	16.55	16.70	-12	1,829	-0.66%
2024/05/24	20	15.85	0	0.00	15.90	20	1,789	1.12%
2024/05/23	10.4	16.18	0	0.00	16.05	10.4	1,767	0.59%
2024/05/22	12.4	16.63	10	16.65	16.55	2.4	1,718	0.14%
2024/05/21	10	16.62	1	16.75	16.85	9	1,701	0.53%
2024/05/20	3	16.68	1	17.10	16.95	2	1,639	0.12%
2024/05/17	6	16.28	6	16.43	16.60	0	1,578	0.00%
2024/05/16	28	16.19	35	16.44	16.35	-7	1,541	-0.45%
2024/05/15	6	16.00	14	16.04	16.00	-8	1,397	-0.57%
2024/05/14	2	15.63	4	15.61	15.95	-2	1,335	-0.15%
2024/05/13	14	15.49	4	15.66	15.65	10	1,299	0.77%
2024/05/10	7	14.69	27	14.98	15.05	-20	1,245	-1.61%
2024/05/09	4	14.40	0	0.00	14.40	4	1,207	0.33%
2024/05/08	0	0.00	1	14.45	14.50	-1	1,166	-0.09%
2024/05/07	12	14.31	0	0.00	14.55	12	1,166	1.03%
2024/05/06	5	14.90	6	14.81	14.65	-1	1,132	-0.09%
2024/05/03	4	14.63	0	0.00	14.65	4	1,081	0.37%
2024/05/02	1	14.65	15	14.62	14.60	-14	1,056	-1.33%
2024/04/30	8.5	14.18	0	0.00	14.15	8.5	1,004	0.85%
2024/04/29	6	14.33	5	14.30	14.45	1	957	0.10%
2024/04/26	2	13.93	0	0.00	14.05	2	891	0.22%
2024/04/25	1	14.20	4	14.31	14.10	-3	888	-0.34%
2024/04/24	0	0.00	4	14.04	14.05	-4	866	-0.46%
2024/04/22	2	13.60	4	13.50	13.60	-2	865	-0.23%
2024/04/19	12.5	13.26	13	13.22	13.25	-0.5	861	-0.05%
2024/04/18	1	13.50	0	0.00	13.55	1	844	0.12%
2024/04/17	0	0.00	25	13.64	13.65	-25	841	-2.97%
2024/04/16	6	13.56	0	0.00	13.55	6	838	0.72%
2024/04/15	1	13.55	0	0.00	13.80	1	812	0.12%
2024/04/12	11	13.85	10	13.96	13.65	1	779	0.13%
2024/04/11	1	13.00	0	0.00	13.05	1	677	0.15%
2024/04/10	2	13.08	3	13.10	13.10	-1	673	-0.15%
2024/04/09	0	0.00	7	12.74	12.80	-7	658	-1.06%
2024/04/08	3	12.47	3	12.50	12.50	0	643	0.00%
2024/04/02	1	12.40	0	0.00	12.50	1	639	0.16%
2024/04/01	10	12.60	1	12.60	12.60	9	634	1.42%
2024/03/28	1	12.65	0	0.00	12.60	1	634	0.16%
2024/03/22	1	12.35	0	0.00	12.35	1	637	0.16%
2024/03/21	0	0.00	1	12.35	12.30	-1	644	-0.16%
2024/03/18	12	12.20	0	0.00	12.30	12	641	1.87%
2024/03/13	1	12.55	0	0.00	12.65	1	679	0.15%
2024/03/08	3	12.37	0	0.00	12.40	3	690	0.43%
2024/03/07	2	12.43	0	0.00	12.50	2	683	0.29%
2024/03/06	2	12.55	0	0.00	12.45	2	678	0.29%
2024/03/05	5	12.48	0	0.00	12.45	5	684	0.73%
2024/03/04	1	12.50	0	0.00	12.50	1	683	0.15%
2024/02/29	0	0.00	1	12.85	12.70	-1	682	-0.15%
2024/02/23	0	0.00	2	12.60	12.60	-2	692	-0.29%
2024/02/22	0	0.00	3	12.65	12.65	-3	706	-0.42%
2024/02/20	1	12.75	0	0.00	12.75	1	838	0.12%
2024/02/19	3	12.85	0	0.00	12.85	3	861	0.35%
2024/02/16	0	0.00	3	12.50	12.65	-3	933	-0.32%
2024/02/15	0	0.00	3	12.40	12.45	-3	929	-0.32%
2024/01/31	0	0.00	1	12.40	12.40	-1	1,002	-0.10%
2024/01/25	1	12.60	0	0.00	12.50	1	1,071	0.09%
2024/01/17	3	12.52	0	0.00	12.55	3	1,092	0.27%
2024/01/16	3	12.82	0	0.00	12.70	3	1,079	0.28%
2024/01/15	7	13.08	0	0.00	13.05	7	1,056	0.66%
2024/01/12	2	13.15	0	0.00	13.15	2	1,060	0.19%
2024/01/11	5	13.14	0	0.00	13.20	5	1,069	0.47%
2024/01/10	7	13.26	0	0.00	13.20	7	1,089	0.64%
2024/01/09	5	13.44	0	0.00	13.45	5	1,081	0.46%
2024/01/08	9	13.56	0	0.00	13.50	9	1,082	0.83%
2024/01/05	5	13.53	0	0.00	13.60	5	1,080	0.46%
2024/01/04	4	13.53	2	13.55	13.55	2	1,078	0.19%
2024/01/03	9	13.58	0	0.00	13.55	9	1,088	0.83%
2024/01/02	1	13.65	5	13.65	13.65	-4	1,091	-0.37%
2023/12/26	1	13.60	0	0.00	13.75	1	1,117	0.09%
2023/12/25	4	13.59	0	0.00	13.55	4	1,114	0.36%
2023/12/22	15	13.65	0	0.00	13.60	15	1,121	1.34%
2023/12/21	4	13.63	0	0.00	13.65	4	1,131	0.35%
2023/12/20	1	13.60	2	13.75	13.75	-1	1,152	-0.09%
2023/12/19	4	13.63	0	0.00	13.60	4	1,241	0.32%
2023/12/18	1	13.65	0	0.00	13.70	1	1,251	0.08%
2023/12/15	4	13.60	1	13.60	13.55	3	1,248	0.24%
2023/12/14	0	0.00	1	13.50	13.55	-1	1,247	-0.08%
2023/12/13	8	13.29	2	13.50	13.40	6	1,248	0.48%
2023/12/12	4	13.30	0	0.00	13.20	4	1,243	0.32%
2023/12/11	2	13.35	1	13.55	13.35	1	1,220	0.08%
2023/12/08	2	13.85	0	0.00	13.90	2	1,191	0.17%
2023/12/06	2	13.95	20	13.99	14.00	-18	1,207	-1.49%
2023/12/05	2	13.60	1	13.60	13.80	1	1,193	0.08%
2023/12/04	0	0.00	1	13.60	13.70	-1	1,216	-0.08%
2023/12/01	2	13.60	1	13.60	13.65	1	1,222	0.08%
2023/11/30	0	0.00	2	13.60	13.70	-2	1,225	-0.16%
2023/11/29	13	13.59	0	0.00	13.55	13	1,224	1.06%
2023/11/28	10	13.55	0	0.00	13.60	10	1,230	0.81%
2023/11/27	14	13.64	0	0.00	13.55	14	1,236	1.13%
2023/11/24	14	13.66	0	0.00	13.70	14	1,243	1.13%
2023/11/22	0	0.00	15	13.82	13.85	-15	1,241	-1.21%
2023/11/21	1	13.70	0	0.00	13.70	1	1,229	0.08%
2023/11/20	12	13.60	0	0.00	13.55	12	1,231	0.97%
2023/11/17	16	13.66	14	13.89	13.50	2	1,210	0.17%
2023/11/16	4	13.33	0	0.00	13.40	4	1,099	0.36%
2023/11/15	12	13.32	2	13.35	13.45	10	1,074	0.93%
2023/11/10	5	13.00	0	0.00	12.95	5	989	0.51%
2023/11/09	4	13.15	0	0.00	13.10	4	979	0.41%
2023/11/02	2	12.70	0	0.00	12.70	2	841	0.24%
2023/11/01	1	12.65	0	0.00	12.70	1	827	0.12%
2023/10/31	3	12.67	0	0.00	12.60	3	826	0.36%
2023/10/30	5	12.78	0	0.00	12.70	5	826	0.60%
2023/10/27	5	12.85	0	0.00	12.85	5	820	0.61%
2023/10/24	3	12.60	0	0.00	12.60	3	774	0.39%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/20	0	0.00	1	12.65	12.60	-1	764	-0.13%
2023/10/19	1	12.60	0	0.00	12.60	1	756	0.13%
2023/10/18	0	0.00	2	12.50	12.55	-2	751	-0.27%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/10/02	0	0.00	2	12.40	12.40	-2	711	-0.28%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/26	2	12.43	0	0.00	12.40	2	702	0.28%
2023/09/22	16	12.60	4	12.60	12.55	12	677	1.77%
2023/08/22	0	0.00	3	14.12	14.20	-3	395	-0.76%
2023/08/11	2	14.35	0	0.00	14.35	2	386	0.52%
2023/08/10	2	14.30	0	14.50	14.40	2	386	0.52%
2023/08/09	2	14.45	0	0.00	14.45	2	386	0.52%
2023/08/08	4	14.53	0	0.00	14.45	4	385	1.04%
2023/08/04	2	14.65	0	0.00	14.65	2	381	0.52%
2023/08/02	1.2	14.68	0	0.00	14.75	1.2	381	0.31%
2023/07/31	2	14.65	0	0.00	14.65	2	381	0.52%
2023/07/26	0.3	14.70	0	0.00	14.55	0.3	378	0.08%
2023/07/25	2	14.50	0	0.00	14.50	2	377	0.53%
2023/07/21	0.1	15.00	0	0.00	14.65	0.1	376	0.03%
2023/07/19	4	14.53	0	0.00	14.55	4	373	1.07%
2023/07/18	1	14.70	0	0.00	14.70	1	372	0.27%
2023/07/17	3	14.77	0	0.00	14.80	3	371	0.81%
2023/07/13	1	14.85	0	0.00	14.85	1	366	0.27%
2023/07/07	2	14.90	0	0.00	14.85	2	364	0.55%
2023/06/29	0	0.00	1	15.10	15.05	-1	344	-0.29%
2023/06/16	1	15.30	0	0.00	15.20	1	323	0.29%
2023/06/15	0	0.00	0.1	15.30	15.35	-0.1	321	-0.03%
2023/06/14	1	15.35	0	0.00	15.30	1	326	0.31%
2023/06/12	1	15.25	1	15.20	15.30	0	330	0.00%
2023/06/02	1	15.15	1	15.10	15.20	0	335	0.00%
2023/05/31	1	15.20	1	15.15	15.00	0	338	0.00%
2023/05/29	1	15.30	1	15.15	15.15	0	342	0.00%
2023/05/24	0	0.00	1	15.30	15.35	-1	351	-0.28%
2023/05/22	0.1	15.30	0	0.00	15.30	0.1	376	0.03%
2023/05/17	1	15.25	0	0.00	15.25	1	391	0.26%
2023/05/16	0	0.00	1.1	15.01	15.05	-1.1	394	-0.28%
2023/05/12	1	14.90	1	14.70	14.90	0	396	0.00%
2023/05/10	1	15.10	0	0.00	15.05	1	396	0.25%
2023/05/05	1	15.10	0	0.00	15.15	1	403	0.25%
2023/04/27	0	0.00	0.1	15.15	15.05	-0.1	409	-0.02%
2023/04/19	0.1	15.45	0	0.00	15.30	0.1	386	0.03%
2023/04/07	0.1	15.35	0	0.00	15.35	0.1	357	0.02%
2023/03/28	3	15.45	0	0.00	15.45	3	350	0.86%
2023/03/27	1	15.60	0	0.00	15.55	1	346	0.29%
2023/03/20	0.1	15.35	0	0.00	15.30	0.1	347	0.03%
2023/03/13	0	0.00	2	15.85	15.95	-2	343	-0.58%
2023/03/07	0	0.00	1	16.40	16.65	-1	385	-0.26%
2023/03/06	1	16.50	0	0.00	16.40	1	388	0.26%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/23	5	16.90	0	0.00	16.80	5	381	1.31%
2023/02/16	0.1	16.40	0	0.00	16.25	0.1	366	0.03%
2023/01/30	1	15.30	0	0.00	15.40	1	342	0.29%
2023/01/06	0	0.00	3	15.35	15.35	-3	412	-0.73%
2023/01/05	0.1	15.35	0	0.00	15.30	0.1	423	0.02%
2022/12/12	1	15.35	0	0.00	15.40	1	540	0.18%
2022/12/01	1	16.05	0	0.00	16.10	1	652	0.15%
2022/11/30	0	0.00	5	15.72	16.10	-5	655	-0.76%
2022/11/24	1	14.90	0	0.00	15.05	1	636	0.16%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/11/10	3	14.50	0	0.00	14.55	3	620	0.48%
2022/10/26	0.2	14.30	0	0.00	14.10	0.2	626	0.03%
2022/10/14	0	0.00	5	14.15	14.40	-5	589	-0.85%
2022/10/13	1	13.90	0	0.00	14.00	1	586	0.17%
2022/09/29	3	14.30	0	0.00	14.50	3	543	0.55%
2022/09/28	1	14.35	0	0.00	14.15	1	535	0.19%
2022/09/26	1	14.80	0	0.00	14.70	1	515	0.19%
2022/09/23	3	15.10	0	0.00	15.10	3	506	0.59%
2022/09/21	1.2	15.19	0	0.00	15.15	1.2	497	0.24%
2022/09/14	4	15.70	0	0.00	15.70	4	463	0.86%
2022/09/13	2	15.68	0	0.00	15.95	2	457	0.44%
2022/09/05	3	17.80	0	0.00	17.85	3	351	0.85%
2022/08/30	2	17.95	0	0.00	17.85	2	325	0.61%
2022/08/19	0	0.00	1	18.15	18.40	-1	300	-0.33%
2022/08/18	0	0.00	2	18.35	18.30	-2	297	-0.67%
2022/08/17	0	0.00	1	18.55	18.35	-1	297	-0.34%
2022/08/16	0	0.00	2	18.15	18.20	-2	288	-0.69%
2022/08/08	0	18.05	0	0.00	18.05	0	322	0.00%
2022/08/04	1	17.60	0	0.00	17.60	1	325	0.31%
2022/07/25	0	0.00	2	17.65	17.80	-2	331	-0.60%
2022/07/18	1	18.50	0	0.00	18.50	1	319	0.31%
2022/07/14	0	0.00	3	18.75	18.95	-3	324	-0.93%
2022/07/12	0	0.00	6	18.47	18.45	-6	325	-1.84%
2022/06/21	1	18.95	0	0.00	19.30	1	333	0.30%
2022/06/13	1	18.95	0	0.00	19.00	1	332	0.30%
2022/06/06	0.1	19.55	0	0.00	19.50	0.1	337	0.02%
2022/05/16	3	18.73	1	18.90	18.90	2	347	0.58%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/05/06	0	0.00	1	20.05	20.15	-1	327	-0.31%
2022/05/03	2	20.10	0	0.00	20.25	2	338	0.59%
2022/04/28	1	20.30	0	0.00	20.30	1	341	0.29%
2022/04/27	1	20.50	0	0.00	20.40	1	342	0.29%
2022/04/25	1	20.80	0	0.00	20.80	1	348	0.29%
2022/04/22	1	21.25	0	0.00	21.25	1	349	0.29%
2022/04/21	1	21.35	0	0.00	21.25	1	351	0.28%
2022/04/20	1	21.80	0	0.00	21.80	1	348	0.29%
2022/04/12	0	0.00	2	21.85	22.00	-2	335	-0.60%
2022/04/07	2	21.53	0	0.00	21.45	2	327	0.61%
2022/04/06	1	21.80	0	0.00	21.80	1	326	0.31%
2022/03/28	0	0.00	1	21.35	21.30	-1	314	-0.32%
2022/03/22	0	0.00	0	21.55	21.70	0	330	0.00%
2022/03/21	0	0.00	0.1	21.60	21.70	-0.1	337	-0.04%
2022/03/18	0	0.00	1	21.75	21.75	-1	348	-0.29%
2022/03/11	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/09	1	20.60	0	0.00	20.75	1	364	0.27%
2022/03/08	1	20.55	0	0.00	20.65	1	367	0.27%
2022/03/04	1	21.25	0	0.00	21.30	1	365	0.27%
2022/03/03	2	21.53	0	0.00	21.60	2	369	0.54%
2022/02/25	0.2	21.30	0	0.00	21.30	0.2	387	0.06%
2022/02/21	1	21.85	1	21.85	22.00	0	421	0.00%
2022/02/10	1	22.05	0	0.00	22.10	1	458	0.22%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/13	0	0.00	1	22.35	22.35	-1	518	-0.19%
2022/01/07	0	0.00	26	22.45	22.35	-26	578	-4.50%
2022/01/05	26	22.40	0	0.00	22.45	26	637	4.08%
2021/12/23	0	0.00	2	22.35	22.40	-2	943	-0.21%
2021/12/09	0	0.00	1	22.90	23.00	-1	1,208	-0.08%
2021/11/30	0	0.00	2	23.40	23.50	-2	1,255	-0.16%
2021/11/18	3	24.10	0	0.00	24.05	3	1,290	0.23%
2021/11/16	5	23.30	0	0.00	23.35	5	1,274	0.39%
2021/11/11	0	0.00	4	23.10	23.15	-4	1,293	-0.31%
2021/11/09	0	0.00	1	23.10	23.10	-1	1,340	-0.07%
2021/11/08	1	23.15	0	0.00	23.15	1	1,346	0.07%
2021/11/03	0	0.00	4	23.05	22.95	-4	1,374	-0.29%
2021/11/01	10	23.18	0	0.00	23.15	10	1,375	0.73%
2021/10/29	0.1	23.20	0	0.00	23.15	0.1	1,374	0.00%
2021/10/27	0.5	23.50	0	0.00	23.45	0.5	1,385	0.03%
2021/10/22	2	23.60	0	0.00	23.75	2	1,403	0.14%
2021/10/21	3	24.05	0	0.00	24.00	3	1,409	0.21%
2021/10/19	0	0.00	5	23.15	23.50	-5	1,389	-0.36%
2021/10/18	2	23.55	0	0.00	23.35	2	1,393	0.14%
2021/10/13	0	0.00	30	24.33	23.80	-30	1,381	-2.17%
2021/10/07	8	25.20	0	0.00	25.40	8	1,329	0.60%
2021/10/06	2	24.90	0	0.00	25.10	2	1,315	0.15%
2021/10/05	3	25.10	0	0.00	25.25	3	1,286	0.23%
2021/10/01	11	25.06	0	0.00	24.45	11	1,244	0.88%
2021/09/30	4	25.70	0	0.00	25.85	4	1,184	0.34%
2021/09/29	18	25.45	10	25.40	25.20	8	1,153	0.69%
2021/09/27	3	25.73	4	25.75	25.80	-1	1,071	-0.09%
2021/09/24	4	24.80	39	25.21	24.60	-35	1,004	-3.49%
2021/09/23	37	24.70	0	0.00	24.70	37	983	3.76%
2021/09/14	0	0.00	7	23.65	23.65	-7	941	-0.74%
2021/09/13	3	23.57	0	0.00	23.60	3	944	0.32%
2021/09/10	0	0.00	2	23.60	23.65	-2	945	-0.21%
2021/09/06	0	0.00	1	23.40	23.40	-1	960	-0.10%
2021/09/03	5	23.45	0	0.00	23.50	5	968	0.52%
2021/09/02	1	23.25	0	0.00	23.10	1	969	0.10%
2021/09/01	0	0.00	2	23.50	23.45	-2	986	-0.20%
2021/08/30	1	22.70	0	0.00	22.60	1	1,137	0.09%
2021/08/23	1	21.20	0	0.00	21.30	1	1,180	0.08%
2021/08/20	1	20.95	0	0.00	20.95	1	1,184	0.08%
2021/08/18	0	0.00	1	21.50	21.70	-1	1,175	-0.09%
2021/08/10	0	0.00	1	23.50	23.50	-1	1,192	-0.08%
2021/08/09	0	0.00	1	23.60	23.70	-1	1,272	-0.08%
2021/08/06	2	23.65	1	23.60	23.70	1	1,288	0.08%
2021/08/02	0	0.00	3	23.50	23.55	-3	1,375	-0.22%
2021/07/30	0	0.00	1	23.20	23.25	-1	1,378	-0.07%
2021/07/29	2	23.65	0	0.00	23.65	2	1,386	0.14%
2021/07/28	0	0.00	11	23.30	23.60	-11	1,394	-0.79%
2021/07/26	1	23.75	1	23.80	23.60	0	1,445	0.00%
2021/07/23	0	0.00	2	23.55	23.55	-2	1,463	-0.14%
2021/07/20	1	22.90	2	22.85	22.95	-1	1,488	-0.07%
2021/07/19	1	23.05	2	23.15	23.15	-1	1,497	-0.07%
2021/07/15	1	22.75	0	0.00	22.80	1	1,541	0.06%
2021/07/13	0	0.00	1	22.60	22.55	-1	1,621	-0.06%
2021/07/07	0	0.00	1	22.85	22.85	-1	1,629	-0.06%
2021/07/06	2	22.80	0	0.00	22.85	2	1,636	0.12%
2021/07/01	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/30	2	22.63	0	0.00	22.55	2	1,627	0.12%
2021/06/29	1	22.55	5	22.45	22.40	-4	1,621	-0.25%
2021/06/24	2	22.70	0	0.00	22.65	2	1,610	0.12%
2021/06/21	0	0.00	9	22.36	22.35	-9	1,597	-0.56%
2021/06/17	1	22.60	0.1	22.60	22.70	0.9	1,585	0.06%
2021/06/15	0.1	22.30	1	22.35	22.35	-0.9	1,572	-0.06%
2021/06/11	1	22.40	0	0.00	22.45	1	1,558	0.06%
2021/06/10	1	22.70	10	22.60	22.75	-9	1,541	-0.58%
2021/06/09	7	22.76	0	0.00	22.60	7	1,533	0.46%
2021/06/08	16	23.16	1	23.20	23.10	15	1,507	0.99%
2021/06/07	2	23.73	1	23.70	24.00	1	1,405	0.07%
2021/06/04	1	22.80	0	0.00	22.75	1	1,337	0.07%
2021/05/28	1	21.85	0	0.00	21.75	1	1,278	0.08%
2021/05/26	1	21.75	0	0.00	21.75	1	1,277	0.08%
2021/05/25	1	21.85	0	0.00	21.65	1	1,295	0.08%
2021/05/19	0	0.00	1	21.55	21.60	-1	1,279	-0.08%
2021/05/18	1	21.60	0	0.00	21.60	1	1,265	0.08%
2021/05/17	2	21.53	3	21.52	21.15	-1	1,213	-0.08%
2021/05/14	1	20.50	0	0.00	20.50	1	1,129	0.09%
2021/05/13	1.1	20.49	2	20.00	20.35	-0.9	1,106	-0.08%
2021/05/12	1	20.95	0	0.00	20.75	1	1,078	0.09%
2021/05/11	1	23.00	6	22.65	22.55	-5	1,031	-0.48%
2021/05/06	0.4	22.35	0	0.00	22.30	0.4	994	0.04%
2021/05/05	6	22.23	0	0.00	22.10	6	982	0.61%
2021/04/29	0	0.00	8	23.65	23.50	-8	897	-0.89%
2021/04/28	4	23.60	0	0.00	23.80	4	871	0.46%
2021/04/27	2	23.50	0	0.00	23.45	2	853	0.23%
2021/04/23	0	0.00	2	23.20	23.25	-2	807	-0.25%
2021/04/22	1	23.00	0	0.00	23.15	1	794	0.13%
2021/04/21	1.1	23.54	0	0.00	23.60	1.1	757	0.15%
2021/04/20	0	0.00	1	23.00	23.05	-1	732	-0.14%
2021/04/14	0.1	21.23	0	0.00	21.30	0.1	642	0.02%
2021/04/13	0	0.00	2	22.05	21.45	-2	642	-0.31%
2021/04/09	1	21.35	0	0.00	21.45	1	606	0.16%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/04/06	2	21.20	0	0.00	21.25	2	597	0.33%
2021/03/31	0	0.00	2	21.30	21.10	-2	591	-0.34%
2021/03/22	1	20.55	0	0.00	20.70	1	610	0.16%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/03/11	1	21.10	0	0.00	21.00	1	632	0.16%
2021/03/04	1	20.60	0	0.00	20.80	1	626	0.16%
2021/03/02	2	20.83	0	0.00	20.65	2	628	0.32%
2021/02/24	0	0.00	1	20.80	20.80	-1	610	-0.16%
2021/02/23	0	0.00	1	20.80	20.90	-1	610	-0.16%
2021/02/22	1.7	20.36	0	0.00	20.45	1.7	599	0.29%
2021/02/05	1	20.00	0	0.00	19.95	1	641	0.16%
2021/02/01	0	0.00	5	19.70	19.70	-5	673	-0.74%
2021/01/25	6	20.01	0	0.00	20.15	6	661	0.91%
2021/01/21	0	0.00	0.2	20.05	20.20	-0.2	672	-0.03%
2021/01/19	1	20.60	0	0.00	20.60	1	674	0.15%
2021/01/18	1	20.50	1	20.65	20.60	0	680	0.00%
2021/01/07	0	0.00	3	20.35	20.40	-3	722	-0.42%
2020/12/30	1	20.45	1	20.75	20.75	0	711	0.00%
2020/12/25	0	0.00	2	20.30	20.60	-2	703	-0.28%
2020/12/22	1	20.30	0	0.00	20.05	1	698	0.14%
2020/12/21	2	20.05	0	0.00	20.45	2	708	0.28%
2020/12/18	0	0.00	1	20.85	20.65	-1	701	-0.14%
2020/12/15	1	20.55	0	0.00	20.50	1	722	0.14%
2020/12/11	2	20.80	0	0.00	20.80	2	718	0.28%
2020/12/09	1	20.85	1	20.70	20.90	0	727	0.00%
2020/11/26	2	21.25	0	0.00	21.40	2	765	0.26%
2020/11/20	0	0.00	1	20.80	20.75	-1	774	-0.13%
2020/11/17	0	0.00	0.2	21.00	21.00	-0.2	775	-0.02%
2020/11/16	0	0.00	1.3	21.29	21.05	-1.3	804	-0.16%
2020/11/12	1	21.60	0	0.00	21.55	1	801	0.12%
2020/11/09	1	21.10	0	0.00	21.05	1	811	0.12%
2020/11/03	0	0.00	1	20.95	20.90	-1	880	-0.11%
2020/11/02	1	20.75	0	0.00	20.65	1	933	0.11%
2020/10/30	0	0.00	10	20.80	20.75	-10	1,040	-0.96%
2020/10/29	0	0.00	1	21.10	20.95	-1	1,141	-0.09%
2020/10/28	1	21.30	0	0.00	21.25	1	1,223	0.08%
2020/10/26	1	21.60	0	0.00	21.60	1	1,402	0.07%
2020/10/22	10	22.00	0	0.00	22.00	10	1,447	0.69%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/10/08	0.3	22.05	0	0.00	22.10	0.3	1,561	0.02%
2020/10/05	0	0.00	1	21.80	21.75	-1	1,606	-0.06%
2020/09/29	1	21.60	0	0.00	21.35	1	1,624	0.06%
2020/09/25	2	21.00	0.1	21.35	21.35	1.9	1,674	0.11%
2020/09/21	0	0.00	1.2	23.25	23.00	-1.2	1,760	-0.07%
2020/09/15	0	0.00	2	22.75	22.60	-2	1,810	-0.11%
2020/09/14	0	0.00	0.2	22.80	22.75	-0.2	1,818	-0.01%
2020/09/10	0	23.15	3	23.25	23.10	-3	1,832	-0.16%
2020/09/01	3	24.40	2	24.43	24.40	1	2,079	0.05%
2020/08/31	1	24.60	0	0.00	24.85	1	2,089	0.05%
2020/08/25	0	0.00	1	23.75	23.90	-1	2,137	-0.05%
2020/08/21	1	23.55	0	0.00	23.65	1	2,144	0.05%
2020/08/20	3	23.52	0	0.00	23.40	3	2,138	0.14%
2020/08/10	0	0.00	1	25.20	25.55	-1	2,042	-0.05%
2020/08/07	2	25.45	3	25.75	25.40	-1	2,034	-0.05%
2020/08/06	6	26.63	2	26.00	25.90	4	2,007	0.20%
2020/08/05	5	26.09	4	27.06	27.45	1	1,979	0.05%
2020/08/04	3	30.12	2	30.08	30.00	1	1,878	0.05%
2020/08/03	0	0.00	6	30.10	30.40	-6	1,788	-0.34%
2020/07/31	6	29.50	0	0.00	29.50	6	1,697	0.35%
2020/07/27	0	0.00	0.5	26.20	26.25	-0.5	1,495	-0.03%
2020/07/24	0	0.00	16	26.51	26.45	-16	1,491	-1.07%
2020/07/21	1	26.00	0	0.00	26.00	1	1,435	0.07%
2020/07/08	0	0.00	1	26.10	26.10	-1	1,376	-0.07%
2020/07/02	2	26.05	0	0.00	26.10	2	1,451	0.14%
2020/06/29	0	0.00	1	24.95	24.80	-1	1,436	-0.07%
2020/06/24	0	0.00	5	25.00	24.95	-5	1,426	-0.35%
2020/06/23	2	25.33	0	0.00	25.00	2	1,434	0.14%
2020/06/22	1	25.25	2	25.18	25.20	-1	1,441	-0.07%
2020/06/19	1	24.80	0	0.00	25.00	1	1,422	0.07%
2020/06/18	0	0.00	1	24.70	24.65	-1	1,415	-0.07%
2020/06/17	1	25.10	0	0.00	24.90	1	1,414	0.07%
2020/06/15	2	24.80	1	24.55	24.95	1	1,447	0.07%
2020/06/12	0	0.00	1	24.15	24.35	-1	1,427	-0.07%
2020/06/11	6	24.72	0	0.00	24.05	6	1,410	0.43%
2020/06/09	0	0.00	1	24.30	24.45	-1	1,390	-0.07%
2020/06/08	1	23.85	0	0.00	24.40	1	1,393	0.07%
2020/06/05	0	0.00	1	23.35	23.30	-1	1,338	-0.07%
2020/06/04	1	23.10	4	23.34	23.20	-3	1,337	-0.22%
2020/06/03	1	22.90	0	0.00	22.95	1	1,340	0.07%
2020/05/12	2	21.55	0	0.00	21.60	2	1,316	0.15%
2020/04/24	0	0.00	0.4	21.25	21.35	-0.4	1,431	-0.03%
2020/04/14	0	0.00	10	21.35	21.40	-10	1,457	-0.69%
2020/04/10	10	21.75	1	21.50	21.55	9	1,445	0.62%
2020/04/07	3	20.45	0	0.00	20.50	3	1,329	0.23%
2020/04/01	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2020/03/27	0	0.00	2	16.80	16.95	-2	1,209	-0.17%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	3	15.95	0	0.00	16.05	3	1,154	0.26%
2020/03/12	5	18.83	10	18.58	18.55	-5	1,105	-0.45%
2020/03/10	1	19.70	0	0.00	20.25	1	1,063	0.09%
2020/03/09	0	0.00	1	20.40	20.05	-1	1,057	-0.09%
2020/03/06	0	0.00	3	21.10	21.15	-3	1,042	-0.29%
2020/02/10	1	21.75	0	0.00	22.10	1	1,321	0.08%
2020/01/07	1	21.10	1	21.10	21.10	0	1,108	0.00%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/17	0	0.00	1	21.70	21.85	-1	1,170	-0.09%
2019/12/12	11	22.29	10	22.30	21.80	1	1,175	0.09%
2019/12/04	1	21.10	0	0.00	21.25	1	1,197	0.08%
2019/11/28	0	0.00	1	21.75	21.65	-1	1,220	-0.08%
2019/11/25	0	0.00	1	22.10	22.40	-1	1,196	-0.08%
2019/11/20	1	21.40	0	0.00	21.25	1	1,160	0.09%
2019/11/15	0	0.00	3	20.13	19.95	-3	1,094	-0.27%
2019/11/13	1	19.95	0	0.00	20.15	1	1,034	0.10%
2019/11/04	0	0.00	3	19.55	19.55	-3	1,003	-0.30%
2019/10/29	0	0.00	4	19.10	19.10	-4	981	-0.41%
2019/10/28	1	19.15	0	0.00	19.10	1	980	0.10%
2019/10/25	0	0.00	10	19.20	19.20	-10	981	-1.02%
2019/10/21	1	19.20	2	19.25	19.30	-1	979	-0.10%
2019/10/18	1	18.90	1	19.30	18.90	0	971	0.00%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/10/14	0	0.00	1	18.70	18.65	-1	941	-0.11%
2019/10/09	3	18.55	0	0.00	18.75	3	931	0.32%
2019/10/08	10	18.60	0	0.00	18.60	10	928	1.08%
2019/10/04	2	18.55	0	0.00	18.55	2	928	0.22%
2019/10/03	2	18.40	0	0.00	18.60	2	922	0.22%
2019/09/27	1	18.80	0	0.00	18.90	1	929	0.11%
2019/09/26	1	19.05	0.7	19.00	19.00	0.3	921	0.03%
2019/09/25	7	19.33	0	0.00	19.35	7	896	0.78%
2019/09/23	1	19.40	0	0.00	19.45	1	890	0.11%
2019/09/20	1	19.70	5	19.45	19.40	-4	883	-0.45%
2019/09/19	0	0.00	1	19.70	19.65	-1	857	-0.12%
2019/09/18	1	19.30	0	0.00	19.45	1	843	0.12%
2019/09/16	0	0.00	9	19.50	19.55	-9	825	-1.09%
2019/09/12	1	19.40	10	19.40	19.40	-9	805	-1.12%
2019/09/10	2	18.20	5	18.25	18.35	-3	721	-0.42%
2019/09/05	3	18.40	0	0.00	18.40	3	680	0.44%
2019/09/04	0	0.00	1	18.00	18.10	-1	657	-0.15%
2019/07/16	10	18.05	0	0.00	18.00	10	389	2.57%
2019/07/12	0	0.00	3	18.15	18.30	-3	387	-0.77%
2019/07/11	0	0.00	2	18.15	18.20	-2	388	-0.51%
2019/05/17	1	16.90	0	0.00	16.95	1	434	0.23%
2019/05/16	1	17.15	0	0.00	17.05	1	429	0.23%
2019/05/08	1	17.40	0	0.00	17.40	1	415	0.24%
2019/05/06	0	0.00	1	17.40	17.40	-1	419	-0.24%
2019/05/02	5	17.50	0	0.00	17.50	5	425	1.18%
2019/04/29	1	17.40	0	0.00	17.40	1	426	0.23%
2019/04/24	0	0.00	1	17.60	17.65	-1	435	-0.23%
2019/04/15	0.5	17.50	0	0.00	17.60	0.5	438	0.10%
2019/04/03	1	17.85	0	0.00	18.00	1	430	0.23%
2019/04/02	1	17.80	0	0.00	17.85	1	431	0.23%
2019/03/29	1	17.90	0	0.00	17.95	1	419	0.24%
2019/03/19	10	18.30	1	18.25	18.25	9	427	2.10%
2019/03/04	3	18.35	0	0.00	18.45	3	441	0.68%
2019/02/27	1	18.50	0	0.00	18.50	1	438	0.23%
2019/02/26	1	18.70	1	18.80	18.75	0	433	0.00%
2019/02/22	1	18.10	0	0.00	18.45	1	409	0.24%
2019/02/20	1.2	17.91	0	0.00	17.95	1.2	396	0.31%
2019/02/11	0	0.00	1	17.15	17.20	-1	384	-0.26%
2019/01/23	1	17.30	0	0.00	17.25	1	371	0.27%
2019/01/17	0.3	17.30	0	0.00	17.20	0.3	379	0.07%
2019/01/08	3	17.22	0	0.00	17.30	3	396	0.76%
2018/12/28	0.1	18.00	0	0.00	17.85	0.1	410	0.02%
2018/12/22	0.8	18.15	0	0.00	18.00	0.8	402	0.20%
2018/12/20	1	18.05	0	0.00	18.10	1	395	0.25%
2018/12/19	0.2	18.05	0	0.00	18.05	0.2	388	0.05%
2018/12/17	1	18.70	0	0.00	18.65	1	381	0.26%
2018/12/12	2	18.10	0	0.00	18.10	2	376	0.53%
2018/11/09	1	20.40	0	0.00	20.50	1	317	0.32%
2018/10/25	1	19.75	0	0.00	19.75	1	417	0.24%
2018/10/23	1	20.70	0	0.00	20.90	1	432	0.23%
2018/10/15	1	21.60	0	0.00	21.60	1	424	0.24%
2018/10/11	1	21.90	0	0.00	21.80	1	415	0.24%
2018/10/08	1	23.35	0	0.00	23.55	1	408	0.24%
2018/09/17	0	0.00	6	23.75	23.80	-6	405	-1.48%
2018/08/27	0	0.00	2	23.70	23.75	-2	432	-0.46%
2018/08/16	2	23.85	0	0.00	23.65	2	451	0.44%
2018/08/08	1	24.10	0	0.00	24.10	1	438	0.23%
2018/08/03	1	23.15	0	0.00	23.40	1	430	0.23%
2018/08/02	5	25.56	0	0.00	25.45	5	410	1.22%
2018/07/16	0	0.00	2	24.65	24.80	-2	299	-0.67%
2018/06/19	0.2	24.95	0	0.00	24.95	0.2	334	0.06%
2018/06/07	0	0.00	2	24.65	24.60	-2	332	-0.60%
2018/06/05	0	0.00	3	24.65	24.65	-3	340	-0.88%
2018/05/17	1	25.20	0	0.00	25.10	1	351	0.28%
2018/05/11	1	24.25	0	0.00	24.40	1	367	0.27%
2018/04/16	1.5	24.73	0	0.00	24.65	1.5	419	0.36%
2018/01/11	2	25.55	0	0.00	25.45	2	907	0.22%
2018/01/10	1	25.95	0	0.00	25.30	1	908	0.11%
2018/01/08	1	26.10	0	0.00	25.85	1	904	0.11%