• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    10,579張
  • 產業
    上市 貿易百貨類股

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26271.9600.0072.6024,7470.04%
2024/12/25671.3000.0072.4064,6060.13%
2024/12/24372.301072.5072.40-74,494-0.15%
2024/12/2300.00273.6571.90-24,346-0.05%
2024/12/201.170.8100.0071.501.14,1670.03%
2024/12/1911.271.12170.9071.1010.23,9970.26%
2024/12/186.171.961071.4071.50-3.94,068-0.10%
2024/12/175.773.20472.6371.901.74,0780.04%
2024/12/160.175.7600.0074.600.14,0650.00%
2024/12/13075.5000.0075.4004,0510.00%
2024/12/11575.3800.0075.2054,0940.12%
2024/12/10576.3000.0076.0054,0630.12%
2024/12/091276.3000.0077.20124,0790.29%
2024/12/0600.00378.4078.00-34,038-0.07%
2024/12/0200.00278.0078.00-24,100-0.05%
2024/11/29576.20377.4077.4024,1180.05%
2024/11/28776.47377.2077.2044,1550.10%
2024/11/27777.4700.0077.1074,1230.17%
2024/11/26778.90278.9078.7054,0890.12%
2024/11/25180.50380.2080.40-24,069-0.05%
2024/11/220.181.507.480.1281.90-7.34,064-0.18%
2024/11/21678.90679.2079.6003,9260.00%
2024/11/20279.35679.9279.00-43,791-0.11%
2024/11/192.679.5814.579.9780.00-11.93,662-0.33%
2024/11/180.579.301378.8778.90-12.53,478-0.36%
2024/11/14776.8400.0076.2073,3870.21%
2024/11/13777.16578.0078.0023,3890.06%
2024/11/121.279.08280.3080.00-0.83,431-0.02%
2024/11/1100.001079.3080.00-103,375-0.30%
2024/11/08177.6000.0077.6013,3590.03%
2024/11/07277.30178.0077.5013,3910.03%
2024/11/013.277.911377.2278.40-9.83,722-0.26%
2024/10/29176.5000.0077.2013,8260.03%
2024/10/2400.00476.1275.90-43,943-0.10%
2024/10/23674.7700.0074.9064,0740.15%
2024/10/22174.7000.0074.6014,1680.02%
2024/10/217.175.3100.0074.707.14,2760.17%
2024/10/1800.00276.6075.50-24,416-0.05%
2024/10/1700.00276.0075.70-24,530-0.04%
2024/10/16074.4000.0074.2004,6940.00%
2024/10/1510.175.0500.0075.3010.14,8310.21%
2024/10/144.174.67174.5074.803.14,9660.06%
2024/10/11075.4200.0075.1005,2880.00%
2024/10/09375.33275.6075.5015,4740.02%
2024/10/07176.7100.0077.4015,4880.02%
2024/10/042.176.8000.0076.502.15,5020.04%
2024/10/015.177.8200.0078.105.15,4930.09%
2024/09/301.577.951078.4278.00-8.55,556-0.15%
2024/09/271.277.23278.2078.30-0.95,751-0.02%
2024/09/26477.63478.2077.1005,9100.00%
2024/09/251.278.1500.0077.501.25,9230.02%
2024/09/247.277.44177.6077.606.25,9120.10%
2024/09/23677.4012.877.6177.30-6.75,901-0.11%
2024/09/20778.06480.5078.2035,8590.05%
2024/09/193.381.371981.2681.50-15.85,728-0.27%
2024/09/1800.0041.179.3480.30-41.15,651-0.73%
2024/09/16378.1000.0078.7035,6030.05%
2024/09/1300.00878.4979.00-85,596-0.14%
2024/09/12576.80277.1077.5035,6340.05%
2024/09/1100.001577.7277.50-155,660-0.26%
2024/09/107.277.0900.0077.307.25,6850.13%
2024/09/09277.95178.8079.0015,7110.02%
2024/09/060.279.60179.6079.70-0.85,709-0.01%
2024/09/0500.00379.9079.20-35,809-0.05%
2024/09/041077.37278.0077.8085,8820.14%
2024/09/033179.6100.0079.60315,9770.52%
2024/09/02480.40181.2080.6036,0450.05%
2024/08/30580.84781.2481.30-26,048-0.03%
2024/08/29879.7600.0079.9086,0200.13%
2024/08/281.180.14779.9080.60-5.96,039-0.10%
2024/08/27279.850.179.5080.6026,0710.03%
2024/08/26280.001180.5380.00-96,098-0.15%
2024/08/23278.00278.6578.7006,1010.00%
2024/08/22478.3500.0078.7046,1650.06%
2024/08/212177.9800.0078.10216,2050.34%
2024/08/20378.30278.9078.6016,2430.02%
2024/08/191.279.0300.0078.501.26,3870.02%
2024/08/160.280.00279.9580.00-1.86,427-0.03%
2024/08/15579.7000.0079.0056,4770.08%
2024/08/14180.80379.4780.50-26,586-0.03%
2024/08/090.375.90175.9075.20-0.77,357-0.01%
2024/08/084.372.66172.8073.603.37,7200.04%
2024/08/070.373.5200.0073.200.38,1430.00%
2024/08/065.170.942272.0272.10-16.98,170-0.21%
2024/08/0515.173.068.573.8970.806.68,1090.08%
2024/08/029.179.371080.3578.40-0.97,988-0.01%
2024/08/010.681.481081.2781.90-9.57,923-0.12%
2024/07/311.280.03179.5380.300.27,9360.00%
2024/07/300.380.00278.8580.00-1.87,993-0.02%
2024/07/29579.0400.0078.4058,2360.06%
2024/07/26580.301.180.1280.603.98,1900.05%
2024/07/231.179.88178.5079.800.18,0870.00%
2024/07/22177.003.876.8177.60-2.88,008-0.03%
2024/07/19679.0000.0078.8067,9060.08%
2024/07/182481.28280.8081.40227,7750.28%
2024/07/17382.00282.6082.0017,6370.01%
2024/07/16281.303.581.2481.00-1.57,489-0.02%
2024/07/15580.1431.979.2879.00-26.97,333-0.37%
2024/07/126180.8010081.4880.00-397,193-0.54%
2024/07/11476.181974.8475.30-156,865-0.22%
2024/07/1000.001572.0672.60-156,701-0.22%
2024/07/093.270.421171.0070.60-7.96,650-0.12%
2024/07/082071.40470.9571.00166,6110.24%
2024/07/05270.80771.0070.90-56,607-0.08%
2024/07/04972.14372.5771.2066,5940.09%
2024/07/031072.941270.8872.00-26,528-0.03%
2024/07/022.370.86271.8071.900.36,3100.00%
2024/07/0100.00769.2769.50-76,131-0.11%
2024/06/28168.301068.8068.20-96,077-0.15%
2024/06/27267.8000.0067.9026,0560.03%
2024/06/26668.50368.3768.4036,0300.05%
2024/06/252.368.34468.7068.80-1.76,020-0.03%
2024/06/246.567.82668.0567.800.55,9960.01%
2024/06/201267.931168.3168.3015,9500.02%
2024/06/1915.167.92368.1767.8012.15,9450.20%
2024/06/181067.5013.168.5368.60-3.15,882-0.05%
2024/06/17267.55367.7767.50-15,862-0.02%
2024/06/14668.63269.2568.3045,8790.07%
2024/06/13368.50468.9568.30-15,818-0.02%
2024/06/12967.5800.0068.3095,8700.15%
2024/06/11871.13169.5069.5075,8430.12%
2024/06/07371.10871.7571.90-55,753-0.09%
2024/06/06469.001169.6970.00-75,620-0.12%
2024/06/05268.4000.0068.7025,5860.04%
2024/06/04368.47268.8068.8015,5770.02%
2024/06/03568.2000.0068.8055,5610.09%
2024/05/31567.90267.9068.3035,5420.05%
2024/05/301467.1700.0067.00145,5010.25%
2024/05/29867.7100.0067.9085,4840.15%
2024/05/2800.00468.2568.80-45,425-0.07%
2024/05/271566.83267.2067.00135,3760.24%
2024/05/241866.74166.1066.90175,3340.32%
2024/05/23366.37366.0365.7005,2600.00%
2024/05/22167.7000.0067.9015,0980.02%
2024/05/2100.00767.9367.80-75,034-0.14%
2024/05/2000.001069.3468.70-104,930-0.20%
2024/05/17573.40272.3070.7034,7600.06%
2024/05/161272.80273.6072.10104,5420.22%
2024/05/151472.78973.4773.2054,2940.12%
2024/05/14469.25368.4768.2013,8360.03%
2024/05/13968.59464.6869.6053,4350.14%
2024/05/1000.00262.3163.30-22,980-0.07%
2024/05/0900.00162.2061.90-12,902-0.03%
2024/05/0800.00762.6762.60-72,873-0.24%
2024/05/07262.90262.8063.0002,8120.00%
2024/05/0600.003.163.7063.70-3.12,761-0.11%
2024/05/03262.8011.763.0762.60-9.72,682-0.36%
2024/05/02663.3839.463.7363.60-33.42,583-1.29%
2024/04/30761.40260.3060.2052,2890.22%
2024/04/290.560.96361.1061.10-2.52,258-0.11%
2024/04/260.160.0000.0060.100.12,2230.00%
2024/04/250.159.8000.0059.900.12,2090.00%
2024/04/242.159.8000.0059.602.12,2010.09%
2024/04/220.359.92160.6060.00-0.82,260-0.03%
2024/04/190.159.03259.2559.60-1.92,216-0.09%
2024/04/17358.40158.2058.6022,1980.09%
2024/04/162.158.7900.0058.402.12,1880.10%
2024/04/12059.6000.0059.3002,1660.00%
2024/04/11059.8000.0059.8002,1690.00%
2024/04/1000.00460.1060.30-42,168-0.18%
2024/04/090.159.8000.0059.900.12,1940.00%
2024/04/08059.5000.0059.3002,2620.00%
2024/04/03159.60159.6059.6002,2970.00%
2024/04/02060.1000.0059.9002,3390.00%
2024/03/280.159.70259.9059.60-22,361-0.08%
2024/03/260.159.1200.0059.000.12,3830.00%
2024/03/250.159.10159.0059.30-12,395-0.04%
2024/03/220.158.8000.0059.000.12,4380.00%
2024/03/210.158.84158.8058.80-0.92,460-0.04%
2024/03/208.158.2400.0057.808.12,6290.31%
2024/03/194.358.6000.0058.204.32,6410.16%
2024/03/180.259.1900.0059.100.22,6000.01%
2024/03/150.359.28959.0059.20-8.82,652-0.33%
2024/03/14659.3800.0059.6062,5770.23%
2024/03/1300.000.661.1061.20-0.62,512-0.02%
2024/03/12161.00261.4061.20-12,524-0.04%
2024/03/1100.00561.0060.80-52,537-0.20%
2024/03/080.159.4600.0059.300.12,5000.00%
2024/03/071.159.3100.0059.501.12,5250.04%
2024/03/060.159.9700.0060.000.12,5230.00%
2024/03/051.159.4000.0059.501.12,5600.04%
2024/03/041.159.22359.4059.10-1.92,569-0.07%
2024/03/010.159.302.259.5059.50-2.22,552-0.09%
2024/02/291.159.01159.2059.200.12,5560.00%
2024/02/270.259.9900.0059.500.22,5330.01%
2024/02/260.160.3000.0060.200.12,5140.00%
2024/02/2322.160.301160.2960.2011.12,5340.44%
2024/02/22260.751.560.9360.500.52,5560.02%
2024/02/2100.00360.8060.70-32,629-0.11%
2024/02/160.160.2700.0060.400.12,8580.00%
2024/02/151.160.3800.0060.201.13,0050.04%
2024/02/050.160.4000.0060.400.12,9960.00%
2024/01/313.160.1100.0060.103.12,9820.10%
2024/01/2500.00360.4360.40-32,967-0.10%
2024/01/240.160.8000.0060.500.12,9790.00%
2024/01/230.360.4300.0060.200.32,9890.01%
2024/01/221.160.2200.0060.101.12,9780.04%
2024/01/19660.130.160.5060.305.92,9700.20%
2024/01/189.160.2000.0060.309.12,9700.31%
2024/01/174.260.6300.0060.104.22,9540.14%
2024/01/165.261.3500.0061.105.22,9020.18%
2024/01/15262.20262.4062.2002,8520.00%
2024/01/12162.0100.0062.0012,8720.04%
2024/01/11162.6000.0062.6012,8830.04%
2024/01/09263.0000.0063.0022,9730.07%
2024/01/08163.2000.0063.2012,9610.03%
2024/01/052.263.82163.7063.701.22,9380.04%
2024/01/041164.0600.0063.80112,9300.38%
2024/01/022.265.19165.2064.901.22,8810.04%
2023/12/280.263.90364.1064.10-2.92,782-0.10%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章