華立 (3010)-玉山-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	116.10	0	0.00	115.50	0	733	0.00%
2025/02/24	1	118.00	0	0.00	117.50	1	785	0.13%
2025/02/18	1	118.50	0	0.00	118.00	1	914	0.11%
2025/02/17	0	117.50	0	118.50	118.00	0	924	0.00%
2025/02/14	0	117.67	1	117.50	117.50	-1	927	-0.11%
2025/02/13	1	117.50	0	0.00	117.00	1	940	0.11%
2025/02/06	0	0.00	2	117.00	117.00	-2	985	-0.20%
2025/02/03	1	112.50	1	114.50	114.50	0	1,001	0.00%
2025/01/22	0	0.00	0.8	116.28	116.00	-0.8	1,007	-0.08%
2025/01/14	0	0.00	1	113.50	113.50	-1	1,063	-0.09%
2025/01/13	2.1	111.79	0	0.00	111.00	2.1	1,072	0.20%
2025/01/10	1	116.00	0	0.00	115.50	1	1,058	0.09%
2025/01/09	5	118.80	0	0.00	116.50	5	1,065	0.47%
2025/01/08	2	120.75	0	0.00	121.00	2	1,059	0.19%
2025/01/07	1	121.00	0	0.00	121.00	1	1,064	0.09%
2025/01/03	3	120.83	0	0.00	120.50	3	1,068	0.28%
2025/01/02	3	122.50	1	124.00	122.00	2	1,077	0.18%
2024/12/31	3	123.50	4	123.00	123.00	-1	1,083	-0.09%
2024/12/30	0	0.00	4	125.38	125.00	-4	1,083	-0.37%
2024/12/27	6	126.58	0	0.00	126.00	6	1,087	0.55%
2024/12/26	0	0.00	3	127.83	128.00	-3	1,084	-0.28%
2024/12/25	1	124.50	4	126.63	127.00	-3	1,078	-0.28%
2024/12/24	2	124.00	2	126.00	126.00	0	1,077	0.00%
2024/12/23	2	124.00	0	0.00	125.00	2	1,082	0.18%
2024/12/20	1	123.50	0	0.00	123.50	1	1,067	0.09%
2024/12/19	4	124.50	2	126.50	124.50	2	1,056	0.19%
2024/12/18	2	126.50	0	0.00	126.00	2	1,057	0.19%
2024/12/16	1	128.49	0	0.00	127.00	1	1,042	0.10%
2024/12/12	0	127.50	7	127.43	126.50	-7	1,009	-0.69%
2024/12/11	0	0.00	2	130.00	128.50	-2	996	-0.20%
2024/12/06	1	126.50	0	0.00	125.50	1	1,005	0.10%
2024/12/04	2	121.50	2	122.75	123.00	0	995	0.00%
2024/12/03	0	0.00	1	124.50	122.50	-1	1,011	-0.10%
2024/12/02	0	0.00	4	123.00	123.50	-4	1,008	-0.40%
2024/11/28	1	120.50	0	0.00	121.50	1	1,040	0.10%
2024/11/27	4	121.75	0	0.00	120.50	4	1,057	0.38%
2024/11/26	0	0.00	1	124.00	124.00	-1	1,152	-0.09%
2024/11/25	1	124.00	2	124.50	123.00	-1	1,185	-0.08%
2024/11/22	0	0.00	1	124.00	124.00	-1	1,181	-0.08%
2024/11/21	1	119.00	5	123.40	124.00	-4	1,167	-0.34%
2024/11/20	5	121.50	0	0.00	120.00	5	1,138	0.44%
2024/11/19	4	121.50	6	123.33	123.50	-2	1,106	-0.18%
2024/11/18	3	118.17	3	119.83	120.50	0	1,074	0.00%
2024/11/14	0	120.50	2	120.00	119.00	-2	1,060	-0.19%
2024/11/13	1	120.50	0	0.00	121.00	1	1,055	0.09%
2024/11/12	3	121.50	2	121.75	122.00	1	1,065	0.09%
2024/11/11	0	0.00	2	125.00	125.50	-2	1,069	-0.19%
2024/11/08	3	123.50	0	0.00	123.00	3	1,105	0.27%
2024/11/07	5	125.80	7	124.87	126.00	-2	1,206	-0.17%
2024/11/05	0	0.00	6	118.50	119.00	-6	1,219	-0.49%
2024/11/04	3	120.17	0	0.00	119.50	3	1,239	0.24%
2024/10/30	0.1	122.83	0	0.00	122.00	0.1	1,283	0.00%
2024/10/29	3	122.67	0	0.00	122.50	3	1,301	0.23%
2024/10/28	2	124.25	0	0.00	124.00	2	1,306	0.15%
2024/10/25	2	125.25	1	127.00	125.00	1	1,320	0.08%
2024/10/24	0	0.00	1	127.50	125.50	-1	1,340	-0.07%
2024/10/23	0	0.00	6	127.33	126.00	-6	1,368	-0.44%
2024/10/22	1	124.50	4	125.75	124.50	-3	1,395	-0.21%
2024/10/21	2	124.00	4	126.50	124.00	-2	1,453	-0.14%
2024/10/18	1	125.00	1	127.00	124.00	0	1,475	0.00%
2024/10/17	4	124.75	3	126.50	124.50	1	1,504	0.07%
2024/10/16	2	123.75	0	0.00	124.00	2	1,535	0.13%
2024/10/15	1	124.00	7	125.21	125.50	-6	1,574	-0.38%
2024/10/14	1	123.00	0	0.00	124.50	1	1,600	0.06%
2024/10/11	0	123.86	0	0.00	124.50	0	1,612	0.00%
2024/10/08	6.1	124.00	0	0.00	123.00	6.1	1,655	0.37%
2024/10/07	3	126.17	4	128.75	127.00	-1	1,677	-0.06%
2024/10/04	4.1	126.24	0	0.00	125.00	4.1	1,734	0.24%
2024/10/01	2	127.25	0	0.00	128.00	2	1,838	0.11%
2024/09/30	1	128.50	0	0.00	128.50	1	1,891	0.05%
2024/09/27	1	129.50	1	129.50	130.00	0	2,011	0.00%
2024/09/26	2	130.25	0	0.00	129.00	2	2,124	0.09%
2024/09/25	0	0.00	2.1	131.26	132.00	-2.1	2,187	-0.10%
2024/09/24	1	127.00	1	128.50	129.00	0	2,277	0.00%
2024/09/20	1	129.50	3.6	128.83	128.50	-2.6	2,303	-0.11%
2024/09/19	0	0.00	5	126.40	126.50	-5	2,292	-0.22%
2024/09/18	5	125.60	4	128.25	122.00	1	2,296	0.04%
2024/09/16	1	126.00	1	127.00	127.00	0	2,289	0.00%
2024/09/13	0	0.00	2	125.75	126.00	-2	2,304	-0.09%
2024/09/11	1	123.50	0	0.00	124.50	1	2,324	0.04%
2024/09/10	3	126.33	0	0.00	125.00	3	2,334	0.13%
2024/09/09	0	0.00	3	127.83	129.50	-3	2,344	-0.13%
2024/09/06	1	126.50	0	0.00	126.50	1	2,372	0.04%
2024/09/05	2	126.50	10	127.90	126.00	-8	2,457	-0.33%
2024/09/04	3.1	126.38	4	125.00	126.00	-0.9	2,538	-0.04%
2024/09/03	1	132.00	1	132.00	131.50	0	2,530	0.00%
2024/09/02	1	133.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	4	136.63	3	139.00	136.00	1	2,527	0.04%
2024/08/29	2.6	134.79	0	0.00	134.50	2.6	2,500	0.10%
2024/08/28	6	136.00	0	0.00	135.50	6	2,492	0.24%
2024/08/27	0	0.00	1	129.50	131.50	-1	2,408	-0.04%
2024/08/26	11	124.55	0	0.00	124.50	11	2,392	0.46%
2024/08/19	0	0.00	3	125.50	125.50	-3	2,454	-0.12%
2024/08/12	0.1	121.50	0	0.00	122.00	0.1	2,663	0.00%
2024/08/09	6.1	124.25	0	0.00	123.50	6.1	2,685	0.23%
2024/08/07	0	0.00	3	134.33	136.00	-3	2,605	-0.12%
2024/08/06	1	128.50	2	123.75	125.00	-1	2,599	-0.04%
2024/08/05	3	127.50	1.1	129.14	125.50	1.9	2,592	0.07%
2024/07/29	1	142.50	1	136.50	136.50	0	2,643	0.00%
2024/07/26	1	136.00	1	139.00	141.50	0	2,632	0.00%
2024/07/23	0.2	146.67	0	0.00	146.50	0.2	2,626	0.01%
2024/07/19	0	0.00	2	147.50	150.00	-2	2,541	-0.08%
2024/07/17	1.2	153.11	1	151.50	151.00	0.2	2,507	0.01%
2024/07/16	0	0.00	6	154.50	154.50	-6	2,503	-0.24%
2024/07/15	6	152.00	0	0.00	152.00	6	2,487	0.24%
2024/07/12	0.2	147.00	0	0.00	146.00	0.2	2,468	0.01%
2024/07/11	6.1	150.75	0	0.00	149.50	6.1	2,475	0.25%
2024/07/08	3	142.50	1	143.00	142.50	2	2,513	0.08%
2024/07/05	3	155.00	4.1	151.69	148.00	-1.1	2,469	-0.04%
2024/07/04	0	0.00	1	146.50	146.00	-1	2,396	-0.04%
2024/07/03	4	151.00	5.6	151.54	146.00	-1.6	2,434	-0.06%
2024/07/02	1	146.00	0	0.00	147.00	1	2,381	0.04%
2024/07/01	3	141.50	3	142.98	143.00	0	2,409	0.00%
2024/06/28	1	142.97	1.5	142.00	142.00	-0.5	2,568	-0.02%
2024/06/27	1	136.00	1	135.00	135.00	0	2,517	0.00%
2024/06/26	1	136.50	2	136.50	134.50	-1	2,510	-0.04%
2024/06/24	0.5	133.00	1	132.50	132.50	-0.5	2,483	-0.02%
2024/06/21	1	133.00	2	133.75	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	1	133.00	133.00	0	2,512	0.00%
2024/06/19	2	132.50	0	0.00	132.50	2	2,509	0.08%
2024/06/17	1	135.50	1	133.00	133.00	0	2,522	0.00%
2024/06/14	1	134.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	0	0.00	5	134.40	133.50	-5	2,528	-0.20%
2024/06/12	1	131.50	2.4	136.15	137.50	-1.4	2,547	-0.05%
2024/06/11	2	129.50	11	130.86	131.00	-9	2,493	-0.36%
2024/06/07	0	0.00	1	126.50	126.50	-1	2,412	-0.04%
2024/06/05	0	0.00	5	125.50	125.50	-5	2,413	-0.21%
2024/05/30	0	0.00	1	122.50	122.50	-1	2,486	-0.04%
2024/05/29	1	125.00	0	0.00	124.50	1	2,503	0.04%
2024/05/28	1	126.50	0.1	127.00	127.00	0.9	2,518	0.04%
2024/05/24	1	123.50	2	126.25	126.50	-1	2,589	-0.04%
2024/05/23	13.1	124.19	2	124.50	123.50	11.1	2,617	0.42%
2024/05/22	3.2	128.22	0	130.50	127.50	3.2	2,604	0.12%
2024/05/21	5	130.50	18	128.50	128.50	-13	2,587	-0.50%
2024/05/20	2	133.25	2	135.00	133.00	0	2,538	0.00%
2024/05/17	0	125.50	0	125.00	126.00	0	2,413	0.00%
2024/05/16	0.3	125.78	0	0.00	125.50	0.3	2,402	0.01%
2024/05/15	1.8	124.71	6	125.25	125.00	-4.3	2,422	-0.18%
2024/05/09	0	0.00	2.1	134.86	130.00	-2.1	2,342	-0.09%
2024/05/07	5	133.50	3	135.00	133.50	2	2,295	0.09%
2024/05/06	1	131.00	1	132.50	131.50	0	2,243	0.00%
2024/05/02	1	128.50	32	128.98	129.50	-31	2,174	-1.43%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0.1	127.50	3	126.50	128.50	-2.9	2,127	-0.14%
2024/04/26	2	124.00	3	124.50	124.00	-1	2,096	-0.05%
2024/04/25	0	0.00	3	125.50	124.50	-3	2,083	-0.14%
2024/04/23	0	0.00	2	123.75	122.00	-2	2,051	-0.10%
2024/04/22	5	122.60	0.2	123.17	121.00	4.9	2,031	0.24%
2024/04/19	3	122.17	5	123.80	123.00	-2	1,999	-0.10%
2024/04/18	1.5	124.35	6	124.84	126.00	-4.5	1,961	-0.23%
2024/04/17	0	0.00	3	123.83	126.00	-3	1,941	-0.15%
2024/04/16	28	121.30	22	121.41	121.50	6	1,913	0.31%
2024/04/15	0	0.00	0	129.75	128.50	0	1,854	0.00%
2024/04/12	1	127.49	1	128.00	129.50	0	1,818	0.00%
2024/04/11	0	127.00	1	125.50	126.50	-1	1,794	-0.06%
2024/04/10	0	0.00	0.1	128.50	127.00	-0.1	1,775	-0.01%
2024/04/09	4.1	130.07	6	127.83	127.00	-1.9	1,738	-0.11%
2024/04/08	2	128.25	1.1	129.73	129.50	0.9	1,638	0.05%
2024/04/03	45.4	128.17	11	128.32	128.00	34.4	1,564	2.20%
2024/04/02	3.1	126.42	16	129.09	130.50	-12.9	1,411	-0.91%
2024/04/01	5	119.00	3	114.33	119.00	2	1,175	0.17%
2024/03/29	0	112.50	0	0.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	4	112.38	112.50	-4	1,101	-0.36%
2024/03/26	2.1	110.28	1	114.00	110.50	1.1	1,086	0.10%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	2.1	111.76	1	111.50	111.50	1.1	1,026	0.10%
2024/03/21	1	111.50	2	112.25	112.00	-1	1,015	-0.10%
2024/03/20	1	112.00	2	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	2	110.75	111.50	-2	991	-0.20%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	5.2	107.11	3	107.00	107.00	2.2	948	0.23%
2024/03/14	0.1	111.00	0	0.00	111.00	0.1	890	0.01%
2024/03/13	3	110.50	0	0.00	110.00	3	852	0.35%
2024/03/12	1	110.00	2	111.00	111.50	-1	840	-0.12%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	2.3	109.56	1	111.50	111.50	1.3	822	0.15%
2024/03/07	0.5	112.00	0	0.00	112.50	0.5	792	0.06%
2024/03/04	1	112.00	0	112.00	111.00	1	695	0.14%