華立 (3010)-玉山-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	133.50	3	135.00	133.50	2	2,295	0.09%
2024/05/06	1	131.00	1	132.50	131.50	0	2,243	0.00%
2024/05/02	1	128.50	32	128.98	129.50	-31	2,174	-1.43%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0.1	127.50	3	126.50	128.50	-2.9	2,127	-0.14%
2024/04/26	2	124.00	3	124.50	124.00	-1	2,096	-0.05%
2024/04/25	0	0.00	3	125.50	124.50	-3	2,083	-0.14%
2024/04/23	0	0.00	2	123.75	122.00	-2	2,051	-0.10%
2024/04/22	5	122.60	0.2	123.17	121.00	4.9	2,031	0.24%
2024/04/19	3	122.17	5	123.80	123.00	-2	1,999	-0.10%
2024/04/18	1.5	124.35	6	124.84	126.00	-4.5	1,961	-0.23%
2024/04/17	0	0.00	3	123.83	126.00	-3	1,941	-0.15%
2024/04/16	28	121.30	22	121.41	121.50	6	1,913	0.31%
2024/04/15	0	0.00	0	129.75	128.50	0	1,854	0.00%
2024/04/12	1	127.49	1	128.00	129.50	0	1,818	0.00%
2024/04/11	0	127.00	1	125.50	126.50	-1	1,794	-0.06%
2024/04/10	0	0.00	0.1	128.50	127.00	-0.1	1,775	-0.01%
2024/04/09	4.1	130.07	6	127.83	127.00	-1.9	1,738	-0.11%
2024/04/08	2	128.25	1.1	129.73	129.50	0.9	1,638	0.05%
2024/04/03	45.4	128.17	11	128.32	128.00	34.4	1,564	2.20%
2024/04/02	3.1	126.42	16	129.09	130.50	-12.9	1,411	-0.91%
2024/04/01	5	119.00	3	114.33	119.00	2	1,175	0.17%
2024/03/29	0	112.50	0	0.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	4	112.38	112.50	-4	1,101	-0.36%
2024/03/26	2.1	110.28	1	114.00	110.50	1.1	1,086	0.10%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	2.1	111.76	1	111.50	111.50	1.1	1,026	0.10%
2024/03/21	1	111.50	2	112.25	112.00	-1	1,015	-0.10%
2024/03/20	1	112.00	2	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	2	110.75	111.50	-2	991	-0.20%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	5.2	107.11	3	107.00	107.00	2.2	948	0.23%
2024/03/14	0.1	111.00	0	0.00	111.00	0.1	890	0.01%
2024/03/13	3	110.50	0	0.00	110.00	3	852	0.35%
2024/03/12	1	110.00	2	111.00	111.50	-1	840	-0.12%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	2.3	109.56	1	111.50	111.50	1.3	822	0.15%
2024/03/07	0.5	112.00	0	0.00	112.50	0.5	792	0.06%
2024/03/04	1	112.00	0	112.00	111.00	1	695	0.14%
2024/03/01	2	112.24	0	0.00	110.50	2	662	0.30%
2024/02/29	4	113.12	0	0.00	111.50	4	638	0.63%
2024/02/27	1	114.51	0	0.00	113.00	1	605	0.17%
2024/02/26	1	112.50	1	113.00	113.00	0	543	0.00%
2024/02/23	1.1	110.45	3	110.00	109.00	-1.9	496	-0.38%
2024/02/22	1	107.50	1	108.00	108.00	0	462	0.00%
2024/02/21	2	106.75	1	107.50	107.50	1	452	0.22%
2024/02/20	0	0.00	2.2	106.55	107.00	-2.2	439	-0.50%
2024/02/16	0	0.00	4	107.13	107.00	-4	427	-0.94%
2024/02/15	0	0.00	6	103.42	104.50	-6	396	-1.51%
2024/02/02	0	0.00	1	98.30	98.20	-1	377	-0.26%
2024/02/01	1	97.00	0	0.00	97.90	1	377	0.27%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/16	0	96.30	0	0.00	95.80	0	386	0.00%
2024/01/15	1	96.50	0	0.00	96.70	1	385	0.26%
2024/01/09	1	95.80	1	94.80	94.70	0	406	0.00%
2024/01/08	1	96.20	0	0.00	95.50	1	398	0.25%
2024/01/05	0	0.00	1	96.80	96.70	-1	395	-0.25%
2024/01/04	1	96.60	1	96.60	96.70	0	393	0.00%
2024/01/02	0	0.00	2	98.50	98.50	-2	397	-0.50%
2023/12/28	0	0.00	1	99.00	98.70	-1	397	-0.25%
2023/12/27	0	0.00	1	99.10	98.80	-1	398	-0.25%
2023/12/26	0	0.00	1	98.90	99.00	-1	404	-0.25%
2023/12/22	0	0.00	5	98.52	98.40	-5	408	-1.23%
2023/12/20	0	0.00	1	100.00	98.90	-1	410	-0.24%
2023/12/19	1	98.70	1	99.10	99.30	0	408	0.00%
2023/12/15	0	0.00	1	100.00	100.50	-1	408	-0.24%
2023/12/14	0	0.00	1	99.60	99.90	-1	398	-0.25%
2023/12/13	2	99.10	0	0.00	99.30	2	392	0.51%
2023/12/11	9	98.17	0	0.00	98.10	9	402	2.24%
2023/12/08	0	0.00	2	99.10	99.30	-2	402	-0.50%
2023/12/06	3	99.10	0	0.00	99.30	3	412	0.73%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/12/01	0	0.00	1	101.00	101.00	-1	426	-0.23%
2023/11/30	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/29	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	1	100.50	0.2	101.50	100.50	0.8	476	0.17%
2023/11/21	1.8	101.72	0	0.00	101.50	1.8	477	0.38%
2023/11/20	3	100.67	2	102.00	102.50	1	474	0.21%
2023/11/15	6	99.88	0.1	101.50	100.00	6	462	1.29%
2023/11/14	2.1	99.24	0	0.00	100.50	2.1	454	0.45%
2023/11/13	0	0.00	3	99.63	100.00	-3	448	-0.67%
2023/11/10	1	96.50	1	96.30	96.30	0	418	0.00%
2023/11/09	2	96.75	0	0.00	96.20	2	423	0.47%
2023/11/08	1	97.50	0	0.00	97.90	1	435	0.23%
2023/11/07	0	0.00	2	97.10	97.20	-2	463	-0.43%
2023/11/06	0	0.00	1	97.50	97.50	-1	471	-0.21%
2023/11/03	5	95.20	0	0.00	95.50	5	494	1.01%
2023/11/02	0	0.00	0	95.70	95.20	0	495	0.00%
2023/10/31	1	94.70	0	0.00	94.30	1	494	0.20%
2023/10/27	0	0.00	3	95.20	95.40	-3	498	-0.60%
2023/10/24	2	93.75	0	0.00	94.00	2	496	0.40%
2023/10/20	3	92.70	0	0.00	93.10	3	496	0.60%
2023/10/13	0	0.00	2	96.25	96.30	-2	478	-0.42%
2023/10/06	0	0.00	1	94.60	94.20	-1	470	-0.21%
2023/10/05	1	93.90	0	0.00	93.60	1	469	0.21%
2023/10/04	0	0.00	1	93.60	93.60	-1	469	-0.21%
2023/10/02	0	0.00	1	94.00	94.70	-1	469	-0.21%
2023/09/21	1	91.40	0	0.00	91.50	1	492	0.20%
2023/09/20	0.1	92.80	0	0.00	92.00	0.1	514	0.01%
2023/09/12	0	0.00	1	94.50	94.60	-1	553	-0.18%
2023/09/08	0	0.00	1	93.50	93.50	-1	564	-0.18%
2023/09/07	1	92.80	2	95.00	94.10	-1	574	-0.17%
2023/08/30	1	92.10	2	91.90	91.70	-1	549	-0.18%
2023/08/29	0	89.20	0	0.00	89.00	0	535	0.00%
2023/08/28	2	91.30	2	90.65	90.40	0	531	0.00%
2023/08/24	2	88.15	0	0.00	88.00	2	511	0.39%
2023/08/23	1	87.80	0	0.00	87.80	1	512	0.20%
2023/08/22	0	87.40	0	0.00	87.10	0	512	0.00%
2023/08/16	1	86.90	1	87.00	86.80	0	505	0.00%
2023/08/14	7	85.64	0	0.00	85.00	7	501	1.40%
2023/08/10	1	85.80	1	85.50	85.20	0	479	0.00%
2023/08/09	3	85.13	2	85.20	84.70	1	477	0.21%
2023/08/08	1	80.00	0	0.00	80.00	1	447	0.22%
2023/08/04	1	79.50	4	79.90	80.30	-3	461	-0.65%
2023/08/02	2	80.50	0	0.00	79.60	2	458	0.44%
2023/07/28	0	0.00	1	81.20	81.20	-1	452	-0.22%
2023/07/24	0	0.00	10	80.90	80.80	-10	463	-2.16%
2023/07/21	0	82.10	0	0.00	81.50	0	468	0.00%
2023/07/20	0	0.00	9	81.90	82.10	-9	473	-1.90%
2023/07/13	5	81.50	2	81.30	81.00	3	478	0.63%
2023/07/06	0.3	82.00	1	81.30	80.80	-0.7	483	-0.14%
2023/07/05	0	0.00	3	81.70	81.70	-3	480	-0.62%
2023/06/29	5	81.58	0	0.00	81.80	5	475	1.05%
2023/06/28	3	87.30	0	0.00	87.50	3	456	0.66%
2023/06/27	3	87.00	0	0.00	87.30	3	430	0.70%
2023/06/15	0	87.30	0	0.00	86.90	0	368	0.00%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/06	0	0.00	2	87.30	87.70	-2	333	-0.60%
2023/06/05	2	87.45	0	0.00	87.50	2	333	0.60%
2023/05/29	0	0.00	1	87.00	86.30	-1	324	-0.31%
2023/05/25	0	0.00	7	85.80	86.00	-7	321	-2.17%
2023/05/24	2	85.50	0	0.00	86.40	2	321	0.62%
2023/05/19	0	0.00	1	84.40	84.80	-1	319	-0.31%
2023/05/17	1	82.40	0	0.00	83.80	1	316	0.32%
2023/05/16	2	82.75	0	0.00	82.60	2	309	0.65%
2023/05/09	1	87.40	1	87.20	87.50	0	271	0.00%
2023/05/08	1	87.50	0	0.00	87.80	1	273	0.37%
2023/04/28	1	86.70	0	0.00	87.20	1	277	0.36%
2023/04/14	1	88.40	0	0.00	88.20	1	243	0.41%
2023/04/06	0	87.30	0	0.00	87.30	0	227	0.00%
2023/03/24	1	87.90	0	0.00	87.90	1	225	0.44%
2023/03/23	2	88.25	0	0.00	88.20	2	224	0.89%
2023/03/21	0	0.00	0	88.80	88.70	0	222	-0.01%
2023/03/16	0	87.80	2	86.90	87.00	-2	205	-0.97%
2023/03/06	0	89.80	0	0.00	89.70	0	197	0.00%
2023/03/01	1	86.70	0	0.00	86.90	1	189	0.53%
2023/02/17	0	85.80	0	0.00	85.60	0	177	0.01%
2023/02/10	2	87.60	0	0.00	87.70	2	176	1.13%
2023/02/06	0	87.80	0	0.00	87.40	0	170	0.00%
2023/02/03	0	88.10	0.5	87.80	87.60	-0.5	169	-0.29%
2023/02/02	0	0.00	1	87.40	87.40	-1	166	-0.60%
2023/02/01	0	0.00	1	86.50	86.40	-1	162	-0.61%
2023/01/16	0.1	85.30	0	0.00	85.30	0.1	155	0.06%
2023/01/13	0	86.40	0	0.00	86.00	0	153	0.00%
2023/01/11	0	0.00	2	85.00	85.80	-2	155	-1.28%
2023/01/06	0	84.60	0	0.00	84.20	0	157	0.01%
2023/01/03	0	83.70	0	0.00	83.50	0	170	0.02%
2022/12/28	0.1	84.50	0	0.00	84.30	0.1	173	0.06%
2022/12/16	1	85.00	0	0.00	85.00	1	204	0.49%
2022/12/07	0	85.50	0	0.00	86.20	0	204	0.01%
2022/12/06	0.1	87.70	0	0.00	86.70	0.1	202	0.05%
2022/12/02	0	0.00	1	87.70	87.90	-1	200	-0.50%
2022/11/29	1	85.10	1	84.80	85.20	0	201	0.00%
2022/11/24	0.1	85.30	3.1	85.50	86.40	-3	206	-1.45%
2022/11/22	0	85.00	0	0.00	85.40	0	206	0.01%
2022/11/18	0	85.20	0	0.00	85.20	0	209	0.01%
2022/11/15	0.1	85.20	0	0.00	85.60	0.1	210	0.05%
2022/11/11	0	0.00	1	85.50	84.70	-1	209	-0.48%
2022/10/24	0	0.00	1	79.60	79.30	-1	238	-0.42%
2022/10/17	1	80.10	0	0.00	80.20	1	241	0.41%
2022/10/14	1	81.00	0	0.00	80.70	1	242	0.41%
2022/10/13	1	79.10	0	0.00	79.80	1	242	0.41%
2022/10/04	0	0.00	1	84.60	86.00	-1	242	-0.41%
2022/09/28	0	83.35	0	0.00	82.10	0	263	0.01%
2022/09/27	0	84.80	0	0.00	85.70	0	263	0.01%
2022/09/26	0	85.90	0	0.00	85.50	0	265	0.01%
2022/08/12	1	90.70	1	93.60	94.80	0	413	0.00%
2022/08/11	0	0.00	2	89.30	90.40	-2	404	-0.49%
2022/07/20	0	0.00	1	85.70	85.30	-1	462	-0.22%
2022/07/18	1	83.00	0	0.00	84.10	1	476	0.21%
2022/07/13	1	81.20	0	83.20	81.10	1	481	0.21%
2022/07/08	0	0.00	1	82.50	83.30	-1	494	-0.20%
2022/07/07	0	0.00	1	79.60	79.70	-1	489	-0.20%
2022/07/06	3	78.97	0	0.00	78.00	3	484	0.62%
2022/07/04	0	0.00	3	79.80	79.80	-3	493	-0.61%
2022/07/01	0	82.00	0	0.00	80.20	0	505	0.00%
2022/06/30	0	84.00	0	0.00	84.40	0	496	0.00%
2022/06/29	2	87.10	0	0.00	86.80	2	483	0.41%
2022/06/28	0	89.37	0	0.00	88.40	0	482	0.00%
2022/06/27	2	88.80	0	0.00	90.00	2	492	0.41%
2022/06/15	0	0.00	2	102.00	102.00	-2	488	-0.41%
2022/05/27	0	0.00	1	102.00	101.00	-1	608	-0.16%
2022/05/24	0.2	100.32	0	0.00	99.80	0.2	656	0.03%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/17	2	99.70	0	0.00	101.00	2	806	0.25%
2022/05/12	1	100.50	1	99.30	98.00	0	1,119	0.00%
2022/05/11	2	100.50	3	99.70	99.50	-1	1,151	-0.09%
2022/05/10	1	102.00	0	0.00	102.00	1	1,148	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/19	0	0.00	1	106.50	106.00	-1	1,287	-0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/04/06	2	108.00	1	108.50	109.00	1	1,454	0.07%
2022/04/01	2	108.50	0	0.00	108.50	2	1,499	0.13%
2022/03/22	0	0.00	5	110.50	109.50	-5	1,861	-0.27%
2022/03/21	1	111.50	5	110.80	110.00	-4	1,858	-0.22%
2022/03/17	1	109.50	1	109.00	109.00	0	1,832	0.00%
2022/03/15	0	0.00	1	106.00	105.00	-1	1,821	-0.05%
2022/03/11	0	0.00	5	107.40	108.50	-5	1,813	-0.28%
2022/03/08	1	104.00	0	0.00	103.50	1	1,796	0.06%
2022/03/01	2	107.75	0	0.00	107.50	2	1,762	0.11%
2022/02/25	0	0.00	1	107.50	106.00	-1	1,748	-0.06%
2022/02/24	1	106.00	0	0.00	106.00	1	1,739	0.06%
2022/02/17	0	0.00	2	109.00	109.00	-2	1,681	-0.12%
2022/02/16	8	112.69	2	111.25	111.50	6	1,612	0.37%
2022/02/15	2.2	111.86	3	112.33	113.50	-0.8	1,464	-0.05%
2022/02/11	0	0.00	3	106.50	106.00	-3	1,335	-0.22%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/02/07	7	103.14	0	0.00	103.50	7	1,330	0.53%
2022/01/24	1	99.80	0	0.00	102.50	1	1,333	0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/18	1	106.50	1	105.50	106.00	0	1,307	0.00%
2022/01/17	2	106.75	3	107.00	107.50	-1	1,292	-0.08%
2022/01/10	5	104.50	1	105.00	104.00	4	1,218	0.33%
2022/01/07	2	104.50	0	0.00	104.00	2	1,206	0.17%
2022/01/06	1	109.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	7	110.43	1	110.50	111.50	6	1,150	0.52%
2022/01/04	1	109.00	0	0.00	108.00	1	1,108	0.09%
2022/01/03	1	106.00	2	108.00	107.00	-1	1,091	-0.09%
2021/12/28	3	107.50	0	0.00	108.00	3	1,028	0.29%
2021/12/27	0.2	109.00	1	107.00	108.50	-0.8	988	-0.08%
2021/12/23	2	103.25	2.2	102.82	104.50	-0.2	893	-0.02%
2021/12/22	1	96.20	2	97.20	99.80	-1	808	-0.12%
2021/12/21	1	95.70	0	0.00	95.60	1	748	0.13%
2021/12/20	11	96.36	11	95.99	97.30	0	727	0.00%
2021/12/17	1.2	93.88	0	0.00	93.90	1.2	664	0.18%
2021/12/16	0	0.00	2	90.60	90.60	-2	611	-0.33%
2021/12/10	0	0.00	3	90.07	90.20	-3	615	-0.49%
2021/12/08	0	0.00	2	90.10	90.30	-2	622	-0.32%
2021/12/02	6	89.53	0	0.00	89.40	6	640	0.94%
2021/12/01	0	0.00	5	90.34	90.40	-5	645	-0.78%
2021/11/30	0	0.00	0	87.50	90.90	0	651	0.00%
2021/11/26	6	88.28	0	0.00	87.70	6	688	0.87%
2021/11/25	0	0.00	2	90.00	89.80	-2	696	-0.29%
2021/11/23	2	89.65	0	0.00	89.10	2	718	0.28%
2021/11/18	2	89.25	0	0.00	89.30	2	710	0.28%
2021/11/17	0	0.00	2	89.45	89.40	-2	710	-0.28%
2021/11/15	1	88.90	0	0.00	89.30	1	712	0.14%
2021/11/10	2	88.40	0	0.00	88.40	2	729	0.27%
2021/11/09	1	88.70	0	0.00	88.70	1	736	0.14%
2021/11/05	1	87.00	0	0.00	87.80	1	732	0.14%
2021/11/03	0	0.00	2	86.85	86.90	-2	741	-0.27%
2021/10/29	0	0.00	2	84.80	85.00	-2	736	-0.27%
2021/10/28	0	0.00	1	84.10	84.40	-1	731	-0.14%
2021/10/26	3	83.40	0	0.00	83.40	3	738	0.41%
2021/10/22	0	0.00	2	82.20	82.50	-2	774	-0.26%
2021/10/21	1	81.90	0	0.00	82.00	1	778	0.13%
2021/10/20	2	81.45	0	0.00	81.60	2	774	0.26%
2021/10/18	0	0.00	2	81.40	81.60	-2	780	-0.26%
2021/10/08	0	0.00	2	81.60	81.90	-2	830	-0.24%
2021/10/07	2	80.80	0	0.00	80.90	2	840	0.24%
2021/10/05	2	77.90	0	0.00	78.30	2	946	0.21%
2021/09/29	2	80.40	0	0.00	80.50	2	949	0.21%
2021/09/28	0	0.00	3	82.30	82.20	-3	959	-0.31%
2021/09/22	2	81.25	0	0.00	81.10	2	979	0.20%
2021/09/15	0	83.30	0	0.00	82.70	0	973	0.00%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/08	0	0.00	6	83.70	83.60	-6	972	-0.62%
2021/09/06	1	85.30	0	0.00	85.00	1	959	0.10%
2021/09/03	5	85.54	0	0.00	86.30	5	951	0.53%
2021/09/01	1	88.90	0	0.00	89.30	1	924	0.11%
2021/08/30	4	88.70	0	0.00	88.80	4	873	0.46%
2021/08/10	0	0.00	0	91.40	90.80	0	773	0.00%
2021/08/09	0	92.40	0	0.00	92.00	0	786	0.00%
2021/08/05	0	0.00	1	93.30	92.50	-1	804	-0.12%
2021/08/04	0	0.00	1	90.60	91.00	-1	837	-0.12%
2021/08/03	0	0.00	0	90.20	90.10	0	878	0.00%
2021/08/02	0	89.10	0	0.00	89.80	0	895	0.00%
2021/07/19	2	86.90	0	0.00	88.00	2	1,026	0.19%
2021/07/16	0	0.00	4	86.30	86.50	-4	1,032	-0.39%
2021/07/14	0	0.00	6	84.20	85.00	-6	1,052	-0.57%
2021/07/13	6	87.45	11	86.01	85.20	-5	1,061	-0.47%
2021/07/12	2	86.10	6	86.45	87.10	-4	1,026	-0.39%
2021/07/09	1	84.10	0	0.00	84.20	1	986	0.10%
2021/07/08	0	0.00	3	83.20	83.70	-3	1,004	-0.30%
2021/07/06	2	83.60	6	83.48	83.30	-4	1,039	-0.38%
2021/07/05	1	83.10	4	83.30	83.20	-3	1,051	-0.29%
2021/07/01	1	81.60	0	0.00	81.20	1	1,068	0.09%
2021/06/30	4	82.55	0	0.00	82.30	4	1,084	0.37%
2021/06/29	0	0.00	2	81.50	81.40	-2	1,113	-0.18%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/25	1	81.10	0	0.00	81.00	1	1,136	0.09%
2021/06/16	0	0.00	2	79.30	79.10	-2	1,398	-0.14%
2021/06/07	0	0.00	11	77.05	77.70	-11	1,456	-0.76%
2021/06/02	0	0.00	10	78.00	77.60	-10	1,472	-0.68%
2021/05/17	1	73.00	0	0.00	71.60	1	1,655	0.06%
2021/05/04	0	0.00	1	79.50	80.10	-1	1,699	-0.06%
2021/04/29	0	0.00	1	82.70	82.40	-1	1,831	-0.05%
2021/04/28	0	0.00	3	82.30	82.40	-3	1,818	-0.16%
2021/04/27	1	82.60	0	0.00	82.10	1	1,817	0.06%
2021/04/21	1	80.70	0	0.00	81.30	1	1,785	0.06%
2021/04/20	5	81.40	5	81.10	81.20	0	1,777	0.00%
2021/04/16	0	0.00	11	80.20	80.90	-11	1,758	-0.63%
2021/04/15	1	80.70	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	0.00	19	82.71	81.30	-19	1,761	-1.08%
2021/04/01	3	83.50	0	0.00	83.70	3	1,671	0.18%
2021/03/31	1	81.60	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	3	81.93	2	82.10	81.90	1	1,611	0.06%
2021/03/26	2	85.10	1	85.40	85.40	1	1,551	0.06%
2021/03/25	2	84.25	0	0.00	83.70	2	1,539	0.13%
2021/03/23	0	0.00	1	84.20	83.10	-1	1,454	-0.07%
2021/03/22	1	80.90	0	0.00	81.10	1	1,436	0.07%
2021/03/19	1	80.70	0	0.00	80.60	1	1,467	0.07%
2021/03/18	1	82.20	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0	0.00	1	81.90	81.80	-1	1,482	-0.07%
2021/03/16	1	79.80	0	0.00	80.40	1	1,470	0.07%
2021/02/26	0	0.00	1	80.30	80.40	-1	1,644	-0.06%
2021/02/23	0	0.00	2	80.20	80.80	-2	1,711	-0.12%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	0	0.00	1	78.50	80.20	-1	1,815	-0.06%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/02/01	0	0.00	3	73.90	74.60	-3	1,890	-0.16%
2021/01/29	1	75.80	1	75.00	75.10	0	1,888	0.00%
2021/01/28	1	76.40	3	76.20	76.00	-2	1,871	-0.11%
2021/01/26	5	80.72	1	80.50	78.30	4	1,827	0.22%
2021/01/25	3	80.30	0	0.00	83.00	3	1,714	0.18%
2021/01/14	1	76.70	0	0.00	77.00	1	1,900	0.05%
2021/01/08	0	0.00	1	75.30	75.40	-1	1,876	-0.05%
2021/01/06	0	0.00	5	75.50	74.40	-5	1,826	-0.27%
2020/12/22	0	0.00	1	76.70	74.60	-1	1,776	-0.06%
2020/12/21	1	75.50	0	0.00	76.90	1	1,771	0.06%
2020/12/18	1	76.30	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	3	78.10	77.90	-3	1,724	-0.17%
2020/12/15	1	79.00	0	0.00	78.80	1	1,706	0.06%
2020/12/14	1	77.30	6	76.92	77.50	-5	1,675	-0.30%
2020/12/11	2	76.50	7	75.89	76.40	-5	1,659	-0.30%
2020/12/08	0	0.00	1	78.00	78.00	-1	1,611	-0.06%
2020/12/07	2	77.20	0	0.00	77.60	2	1,597	0.13%
2020/12/03	0	0.00	1	77.50	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	1	77.60	78.00	-1	1,529	-0.07%
2020/11/26	2	76.70	0	0.00	75.50	2	1,463	0.14%
2020/11/24	2	74.40	0	0.00	73.70	2	1,407	0.14%
2020/11/20	1	74.00	0	0.00	73.40	1	1,348	0.07%
2020/11/19	1	74.60	1	74.90	75.00	0	1,299	0.00%
2020/11/17	2	69.10	0	0.00	69.10	2	1,198	0.17%
2020/11/16	10	67.78	0	0.00	69.70	10	1,194	0.84%
2020/11/13	5	68.76	6	67.42	66.70	-1	1,140	-0.09%
2020/11/12	4	64.90	4	64.90	64.70	0	1,063	0.00%
2020/11/11	5	64.60	3	64.70	64.60	2	1,076	0.19%
2020/11/09	3	63.90	0	0.00	64.30	3	1,090	0.28%
2020/11/05	3	64.30	0	0.00	64.40	3	1,077	0.28%
2020/11/04	3	63.80	4	64.10	64.10	-1	1,083	-0.09%
2020/11/02	0	0.00	0.1	63.00	63.40	-0.1	1,080	-0.01%
2020/10/30	10	66.80	0	0.00	63.70	10	1,085	0.92%
2020/10/29	2	63.80	0	0.00	65.70	2	988	0.20%
2020/10/26	3	63.03	7	63.64	64.50	-4	876	-0.46%
2020/10/23	5	60.60	0	0.00	61.30	5	739	0.68%
2020/10/22	10	59.50	0	0.00	58.90	10	698	1.43%
2020/10/20	3	58.40	0	0.00	58.60	3	654	0.46%
2020/10/19	1.1	58.32	0	0.00	58.60	1.1	657	0.17%
2020/10/15	3	57.80	0	0.00	57.50	3	651	0.46%
2020/10/13	8	57.90	4	58.10	58.00	4	646	0.62%
2020/09/30	0	0.00	2	56.30	55.90	-2	662	-0.30%
2020/09/25	2	55.80	0	0.00	55.20	2	674	0.30%
2020/09/24	6	55.60	0	0.00	55.70	6	690	0.87%
2020/09/15	0	0.00	5	57.10	57.20	-5	752	-0.66%
2020/09/14	4	57.10	0	0.00	57.10	4	758	0.53%
2020/09/08	10	56.90	1	56.40	57.00	9	759	1.18%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/08/21	2	57.10	0	0.00	56.80	2	821	0.24%
2020/08/20	0	0.00	2	59.70	57.20	-2	791	-0.25%
2020/08/18	2	61.00	0	0.00	60.80	2	760	0.26%
2020/08/12	1	58.40	0	0.00	58.60	1	698	0.14%
2020/08/06	10	57.80	0	0.00	57.00	10	678	1.47%
2020/08/05	2	56.50	1	56.50	57.60	1	666	0.15%
2020/07/27	2	54.40	2	54.80	54.30	0	639	0.00%
2020/07/24	2	55.00	0	0.00	54.70	2	637	0.31%
2020/07/21	3	55.20	0	0.00	55.00	3	632	0.47%
2020/07/20	1	54.70	0	0.00	55.00	1	626	0.16%
2020/07/15	4	54.90	0	0.00	55.20	4	624	0.64%
2020/07/14	6	54.65	0	0.00	54.50	6	623	0.96%
2020/07/08	3	54.20	0	0.00	54.20	3	616	0.49%
2020/07/03	2	54.80	0	0.00	53.90	2	615	0.32%
2020/06/30	5	56.80	0	0.00	56.60	5	542	0.92%
2020/06/29	0	0.00	2	56.30	56.40	-2	523	-0.38%
2020/06/24	11	56.12	0	0.00	56.30	11	518	2.12%
2020/06/19	2	55.70	0	0.00	55.70	2	520	0.38%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/05/22	0	0.00	1	55.40	55.40	-1	405	-0.25%
2020/05/21	1	55.40	0	0.00	55.30	1	398	0.25%
2020/05/19	0	0.00	1	55.80	55.90	-1	393	-0.25%
2020/05/18	1	55.80	0	0.00	56.00	1	386	0.26%
2020/03/12	1	51.70	0	0.00	51.60	1	311	0.32%
2020/03/09	0	0.00	1	54.30	53.10	-1	300	-0.33%
2020/02/10	10	53.80	0	0.00	53.80	10	294	3.40%
2019/10/21	0	0.00	2	54.00	53.70	-2	150	-1.33%
2019/09/25	2	53.20	0	0.00	53.30	2	185	1.08%
2019/09/16	0	0.00	2	54.00	54.00	-2	217	-0.92%
2019/08/12	0	0.00	5	53.00	53.40	-5	218	-2.29%
2019/08/07	5	52.60	0	0.00	52.40	5	221	2.26%
2019/07/18	0	0.00	1	53.10	53.10	-1	179	-0.56%
2019/07/01	0	0.00	1	54.70	55.10	-1	158	-0.63%
2019/06/21	1	54.30	0	0.00	54.30	1	136	0.73%
2019/06/13	2	53.80	0	0.00	53.90	2	138	1.44%
2019/06/12	2	53.70	0	0.00	53.90	2	141	1.42%
2019/06/11	0	0.00	1	53.80	53.70	-1	142	-0.70%
2019/05/31	0	0.00	1	53.40	53.40	-1	146	-0.68%
2019/05/29	1	53.00	0	0.00	53.00	1	144	0.69%
2019/05/23	0	0.00	1	53.80	53.70	-1	142	-0.70%
2019/05/15	1	53.20	0	0.00	53.20	1	142	0.70%
2019/05/09	0	0.00	5	53.40	53.80	-5	143	-3.48%
2019/04/12	1	54.70	2	54.70	54.70	-1	140	-0.71%
2019/04/02	0	0.00	1	53.40	53.40	-1	125	-0.79%
2019/03/26	1	53.20	0	0.00	53.00	1	113	0.88%
2019/03/22	0	0.00	1	53.40	53.40	-1	112	-0.89%
2019/03/21	0	0.00	1	53.50	53.30	-1	112	-0.89%
2019/03/20	1	53.10	0	0.00	53.20	1	112	0.89%
2019/03/11	1	51.90	0	0.00	52.20	1	110	0.91%
2019/03/08	1	51.90	0	0.00	51.80	1	110	0.90%
2019/02/27	0	0.00	5	52.10	52.10	-5	109	-4.55%
2019/02/25	0	0.00	1	52.10	52.20	-1	108	-0.92%
2019/02/18	1	51.40	0	0.00	52.20	1	121	0.83%
2019/01/21	3	51.00	0	0.00	50.70	3	132	2.26%
2019/01/18	0	0.00	1	51.20	51.00	-1	134	-0.75%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2019/01/16	0	0.00	1	49.75	49.70	-1	136	-0.73%
2019/01/15	2	49.73	0	0.00	49.40	2	139	1.44%
2019/01/14	1	49.65	0	0.00	49.70	1	141	0.71%
2018/11/28	0	0.00	1	50.80	51.00	-1	168	-0.59%
2018/11/15	5	50.40	0	0.00	50.90	5	170	2.94%
2018/10/11	1	51.30	0	0.00	51.50	1	157	0.63%
2018/10/05	1	53.50	0	0.00	53.70	1	154	0.65%
2018/08/29	1	55.20	0	0.00	55.00	1	195	0.51%
2018/08/07	0	0.00	5	54.60	54.60	-5	238	-2.10%
2018/07/09	0	0.00	5	53.10	53.10	-5	306	-1.63%
2018/06/01	0	0.00	1	56.40	56.40	-1	354	-0.28%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/04/23	1	55.40	0	0.00	55.20	1	385	0.26%
2018/03/14	0	58.90	0	0.00	58.90	0	373	0.00%
2018/02/21	0	55.50	0	0.00	55.50	0	477	0.00%
2018/02/08	0	0.00	5	55.20	55.20	-5	497	-1.00%
2018/01/25	1	56.90	0	0.00	56.50	1	570	0.18%
2018/01/19	0	0.00	1	57.80	57.80	-1	551	-0.18%
2018/01/16	0	57.40	0	0.00	57.40	0	546	0.00%