晟銘電 (3013)-玉山-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	30.4	140.65	16	139.81	136.00	14.4	12,215	0.12%
2025/02/26	31.1	153.25	16.2	151.83	148.50	14.9	12,077	0.12%
2025/02/25	8.2	149.38	13	149.85	149.50	-4.9	11,994	-0.04%
2025/02/24	13	150.07	26.4	150.97	152.00	-13.4	12,132	-0.11%
2025/02/21	64.1	150.79	52.4	149.71	148.00	11.7	12,053	0.10%
2025/02/20	43	146.84	73.1	146.72	144.00	-30.1	11,826	-0.25%
2025/02/19	19.4	137.99	32.8	139.51	141.50	-13.3	11,786	-0.11%
2025/02/18	2.1	130.03	1.2	131.50	130.00	0.9	11,924	0.01%
2025/02/17	3.1	129.67	2.2	130.05	129.50	0.8	12,424	0.01%
2025/02/14	1.1	130.05	0	0.00	129.50	1.1	13,325	0.01%
2025/02/13	7	132.71	1.1	133.45	133.00	5.9	13,854	0.04%
2025/02/12	1.2	130.57	25.2	131.95	130.50	-24	14,673	-0.16%
2025/02/11	2	131.00	0.1	132.50	131.00	2	14,982	0.01%
2025/02/10	24.2	128.73	28	129.34	128.50	-3.8	15,653	-0.02%
2025/02/07	31.5	131.37	22.1	131.02	130.50	9.4	16,231	0.06%
2025/02/06	3.2	128.97	2	128.00	128.00	1.2	16,610	0.01%
2025/02/05	3	129.00	4.1	129.87	129.00	-1.1	16,848	-0.01%
2025/02/04	24.2	127.76	21	126.10	126.00	3.2	17,219	0.02%
2025/02/03	29	128.59	6.2	129.74	128.50	22.8	17,841	0.13%
2025/01/22	4	143.38	2	145.00	142.50	2	18,022	0.01%
2025/01/20	53.3	141.32	53	142.79	142.50	0.3	18,823	0.00%
2025/01/17	3.1	142.64	2	141.00	141.00	1.1	19,470	0.01%
2025/01/16	14	144.46	33.3	143.82	143.00	-19.3	19,961	-0.10%
2025/01/15	37.2	141.41	16.4	141.49	140.50	20.7	20,185	0.10%
2025/01/14	99.1	143.83	78.2	144.15	142.50	21	20,864	0.10%
2025/01/13	29.1	144.50	21	143.33	143.50	8.1	21,740	0.04%
2025/01/10	31.6	153.75	19.6	150.56	149.50	12	22,490	0.05%
2025/01/09	119.2	162.84	123.9	160.31	157.00	-4.7	22,663	-0.02%	大買/大賣/
2025/01/08	80.7	157.14	126	158.03	158.00	-45.3	22,695	-0.20%	大賣/
2025/01/07	39.4	157.01	56.9	156.73	156.50	-17.5	22,661	-0.08%
2025/01/06	8	146.81	19	147.89	147.00	-11	22,333	-0.05%
2025/01/03	9	141.44	31.8	143.41	145.00	-22.8	22,749	-0.10%
2025/01/02	27	140.72	3	140.83	136.50	24	22,687	0.11%
2024/12/31	6	139.33	7	140.71	141.50	-1	22,877	0.00%
2024/12/30	0	0.00	3	140.17	140.00	-3	23,043	-0.01%
2024/12/27	12	141.33	12	141.58	141.00	0	23,312	0.00%
2024/12/26	9	137.17	96.1	137.74	141.50	-87.1	23,584	-0.37%
2024/12/25	4	133.00	5	132.90	132.50	-1	23,986	0.00%
2024/12/24	59	132.14	7.3	133.51	132.00	51.7	24,685	0.21%
2024/12/23	70	137.61	79	140.11	134.00	-9	25,290	-0.04%
2024/12/20	25	134.68	10	133.90	133.50	15	26,130	0.06%
2024/12/19	6	136.67	5	135.00	137.50	1	26,839	0.00%
2024/12/18	38.6	134.57	25	134.72	136.00	13.6	27,219	0.05%
2024/12/17	27	139.93	7	139.86	139.00	20	27,519	0.07%
2024/12/16	16	142.25	7	144.36	139.50	9	27,482	0.03%
2024/12/13	28.1	146.86	25.1	146.10	145.00	3	27,419	0.01%
2024/12/12	55	148.89	59.1	150.06	148.50	-4.1	27,606	-0.01%
2024/12/11	32.1	143.99	39.4	144.75	145.00	-7.4	27,435	-0.03%
2024/12/10	30.2	141.61	7	138.50	138.00	23.2	27,366	0.08%
2024/12/09	5.7	141.39	0.2	143.50	141.00	5.5	27,614	0.02%
2024/12/06	6.1	144.93	13.1	144.89	144.00	-7	27,796	-0.03%
2024/12/05	18.1	144.64	13.3	144.00	144.00	4.8	27,855	0.02%
2024/12/04	7.1	145.35	9	146.00	146.50	-2	27,927	-0.01%
2024/12/03	2	144.00	8	145.00	144.00	-6	28,027	-0.02%
2024/12/02	29.3	142.55	9	142.28	141.50	20.3	28,011	0.07%
2024/11/29	10	142.80	35	144.38	146.00	-25	27,872	-0.09%
2024/11/28	25.2	140.69	23	140.09	139.00	2.2	27,838	0.01%
2024/11/27	20.3	147.54	9	140.94	140.50	11.3	27,680	0.04%
2024/11/26	7	148.79	9	149.89	150.50	-2	27,569	-0.01%
2024/11/25	48.1	153.08	9.1	152.38	150.00	39	27,583	0.14%
2024/11/22	6.3	151.20	45.1	152.46	154.00	-38.8	27,618	-0.14%
2024/11/21	60.2	150.23	20	149.10	148.00	40.2	27,684	0.15%
2024/11/20	16.1	152.32	17	153.76	155.00	-0.9	27,725	0.00%
2024/11/19	40.5	150.62	41	151.78	154.00	-0.5	27,779	0.00%
2024/11/18	37.1	149.99	26	149.15	147.00	11.1	27,818	0.04%
2024/11/15	21.4	159.38	14	157.50	154.00	7.4	27,921	0.03%
2024/11/14	99	168.40	104	165.88	162.00	-5	28,208	-0.02%	大賣/
2024/11/13	97.1	170.90	66	168.85	164.50	31.1	28,160	0.11%
2024/11/12	26	165.87	27.2	167.89	169.00	-1.2	27,936	0.00%
2024/11/11	50.2	165.62	71.1	166.58	169.00	-20.9	28,176	-0.07%
2024/11/08	27.1	162.01	28	158.39	157.50	-0.9	27,552	0.00%
2024/11/07	36	165.17	63.3	166.34	163.00	-27.3	27,234	-0.10%
2024/11/06	85	164.55	127.1	164.06	163.00	-42.1	26,655	-0.16%	大賣/
2024/11/05	54	162.21	22	160.14	160.50	32	26,369	0.12%
2024/11/04	24	158.46	47.1	160.66	162.00	-23.1	26,241	-0.09%
2024/11/01	86	159.90	22	159.95	158.00	64	26,055	0.25%
2024/10/30	49.1	158.25	66.1	160.19	162.50	-17	25,795	-0.07%
2024/10/29	27	155.15	21	154.95	152.50	6	25,338	0.02%
2024/10/28	85.2	161.32	63.6	157.57	157.00	21.6	25,170	0.09%
2024/10/25	55	161.83	75	162.74	162.50	-20	24,950	-0.08%
2024/10/24	103	163.93	112.7	162.34	157.50	-9.7	24,744	-0.04%	大買/大賣/
2024/10/23	100.1	163.44	105.6	164.43	163.00	-5.6	24,511	-0.02%	大賣/
2024/10/22	108.1	160.84	116.2	159.96	163.00	-8	24,229	-0.03%	大買/大賣/
2024/10/21	149.4	160.21	148	159.99	158.00	1.4	24,317	0.01%	大買/大賣/
2024/10/18	165	157.62	132.2	158.29	159.00	32.8	24,098	0.14%	大買/大賣/
2024/10/17	101.1	150.43	129.8	153.32	153.50	-28.7	24,059	-0.12%	大買/大賣/
2024/10/16	41.1	144.23	68.2	145.46	147.00	-27.1	24,086	-0.11%
2024/10/15	67.4	145.01	44.1	144.11	141.00	23.2	24,285	0.10%
2024/10/14	30.7	137.55	43.2	137.21	141.50	-12.5	24,096	-0.05%
2024/10/11	23.1	132.37	18	132.00	131.00	5.1	24,314	0.02%
2024/10/09	56.5	131.59	68.7	133.20	131.00	-12.2	24,860	-0.05%
2024/10/08	34.1	125.25	31.2	125.47	123.50	2.9	25,031	0.01%
2024/10/07	60.2	129.07	59	127.82	125.50	1.2	25,603	0.00%
2024/10/04	43.1	128.95	40.1	128.66	126.50	3.1	25,423	0.01%
2024/10/01	31.4	133.34	18.2	131.99	130.50	13.2	25,325	0.05%
2024/09/30	38.3	136.87	42	136.32	135.00	-3.7	25,129	-0.01%
2024/09/27	61.4	141.10	66.1	140.46	137.00	-4.8	24,854	-0.02%
2024/09/26	50	142.65	30	141.62	141.50	20	24,283	0.08%
2024/09/25	25	136.48	47.1	138.13	141.50	-22.1	23,634	-0.09%
2024/09/24	154.1	132.76	124	129.55	129.00	30.1	23,101	0.13%	大買/大賣/
2024/09/23	36.1	124.95	87.7	126.79	130.00	-51.6	22,077	-0.23%
2024/09/20	34	116.25	39.1	116.89	118.50	-5.1	21,466	-0.02%
2024/09/19	45	113.60	61.4	113.82	115.50	-16.4	21,128	-0.08%
2024/09/18	11	109.50	12	108.50	107.50	-1	20,845	0.00%
2024/09/16	24	108.56	19.1	109.05	110.00	5	20,831	0.02%
2024/09/13	42.2	110.12	26	108.60	109.00	16.2	20,875	0.08%
2024/09/12	13.1	108.03	37.2	110.27	112.50	-24.1	20,845	-0.12%
2024/09/11	29.2	105.64	22	102.64	102.50	7.2	20,794	0.03%
2024/09/10	40.2	109.07	24.1	106.79	106.50	16.1	21,019	0.08%
2024/09/09	17.3	105.30	62.2	101.84	108.50	-45	21,189	-0.21%
2024/09/06	26.1	108.34	22	107.00	105.00	4.1	21,197	0.02%
2024/09/05	43.2	110.00	41	110.11	107.00	2.2	21,312	0.01%
2024/09/04	62.1	110.07	60	110.95	107.50	2.1	21,407	0.01%
2024/09/03	31.6	115.07	36	115.75	114.00	-4.4	21,604	-0.02%
2024/09/02	58.1	115.11	48.1	115.24	113.00	10	21,803	0.05%
2024/08/30	67.6	116.69	41	115.40	114.00	26.6	22,160	0.12%
2024/08/29	25.1	119.76	32	118.34	118.00	-7	22,558	-0.03%
2024/08/28	32	122.23	29	121.55	120.00	3	24,057	0.01%
2024/08/27	17.3	121.75	23.1	121.41	121.00	-5.8	24,531	-0.02%
2024/08/26	37	122.51	44.1	120.90	119.50	-7.1	24,716	-0.03%
2024/08/23	26.1	120.28	43.3	120.47	124.00	-17.2	24,830	-0.07%
2024/08/22	67.2	122.49	76.4	121.03	118.50	-9.2	25,209	-0.04%
2024/08/21	55.1	123.94	71	124.65	124.00	-15.9	25,606	-0.06%
2024/08/20	64.1	124.96	56.1	125.49	122.50	8	25,804	0.03%
2024/08/19	48.1	123.44	39	123.23	123.00	9.1	26,118	0.03%
2024/08/16	32.1	119.86	56.3	122.20	123.50	-24.2	27,331	-0.09%
2024/08/15	43.1	115.45	31	114.16	114.50	12.1	27,770	0.04%
2024/08/14	55	113.38	75.5	114.12	113.00	-20.5	28,032	-0.07%
2024/08/13	81.3	105.31	40	104.39	106.00	41.3	27,547	0.15%
2024/08/12	15.2	101.18	25.4	101.72	103.50	-10.2	27,048	-0.04%
2024/08/09	0	0.00	2.4	94.40	94.40	-2.4	27,044	-0.01%
2024/08/08	4.5	86.63	8	86.45	85.90	-3.5	27,234	-0.01%
2024/08/07	52.5	88.77	47	89.17	88.40	5.5	27,417	0.02%
2024/08/06	14.1	86.03	9.1	86.19	82.80	5	28,448	0.02%
2024/08/05	2.4	93.47	7	92.40	91.40	-4.6	29,467	-0.02%
2024/08/02	18.1	104.34	9.1	103.32	101.50	9.1	29,815	0.03%
2024/08/01	28	110.14	21.1	110.69	110.50	7	30,843	0.02%
2024/07/31	12	107.67	29	107.50	106.50	-17	31,061	-0.05%
2024/07/30	26.7	105.93	23	106.80	107.50	3.7	31,232	0.01%
2024/07/29	28.2	111.92	8.2	111.65	104.50	20	31,425	0.06%
2024/07/26	58.1	118.44	72	117.76	116.00	-14	31,502	-0.04%
2024/07/23	31.2	115.10	7	117.78	115.00	24.2	31,263	0.08%
2024/07/22	51.3	122.09	25.3	119.41	116.50	26.1	31,571	0.08%
2024/07/19	54.3	124.81	18.2	121.54	120.50	36.1	31,922	0.11%
2024/07/18	89.6	129.76	123.8	127.59	126.00	-34.2	31,862	-0.11%	大賣/
2024/07/17	96.3	130.32	108.1	130.20	133.50	-11.8	31,076	-0.04%	大賣/
2024/07/16	104.1	117.37	101.1	118.67	121.50	3	30,388	0.01%	大買/大賣/
2024/07/15	27	107.00	58	108.03	110.50	-31	30,236	-0.10%
2024/07/12	154.1	98.79	133.4	99.52	100.50	20.7	30,409	0.07%	大買/大賣/
2024/07/11	39.4	96.93	168.5	99.12	102.50	-129.1	30,028	-0.43%	大賣/鉅額交易
2024/07/10	82.1	94.52	84.5	95.95	93.50	-2.4	29,463	-0.01%
2024/07/09	118	92.92	69.2	93.66	91.10	48.8	28,988	0.17%	大買/
2024/07/08	14	90.00	12	88.78	88.20	2	28,750	0.01%
2024/07/05	10	89.22	8	89.31	90.00	2	29,546	0.01%
2024/07/04	29.1	91.07	33.2	89.93	89.00	-4.1	29,957	-0.01%
2024/07/03	30	90.55	30	90.77	90.60	0	30,629	0.00%
2024/07/02	33.2	89.83	20	88.42	88.50	13.2	30,807	0.04%
2024/07/01	44.1	90.59	41	89.95	89.70	3.1	31,468	0.01%
2024/06/28	81.1	89.22	85.2	90.51	91.00	-4.1	31,691	-0.01%
2024/06/27	48	89.73	43.1	88.68	88.10	4.9	32,046	0.02%
2024/06/26	52	88.75	54.2	89.62	89.70	-2.2	33,245	-0.01%
2024/06/25	59.1	85.72	60.5	86.26	87.00	-1.4	33,597	0.00%
2024/06/24	32.6	88.32	31.2	86.07	85.80	1.4	34,028	0.00%
2024/06/21	35.8	88.91	36	88.62	88.30	-0.2	33,912	0.00%
2024/06/20	44.2	88.71	38	89.12	90.50	6.2	33,876	0.02%
2024/06/19	150.5	90.63	121	88.45	88.00	29.4	33,825	0.09%	大買/大賣/
2024/06/18	38.2	94.08	41.2	93.61	91.80	-3	33,580	-0.01%
2024/06/17	36.3	95.31	34.8	94.89	94.50	1.5	33,372	0.00%
2024/06/14	73.7	93.86	71.6	94.85	95.10	2.1	33,022	0.01%
2024/06/13	39.6	93.61	43.4	93.02	92.70	-3.8	32,562	-0.01%
2024/06/12	50.3	92.40	43.3	92.30	93.00	7	32,348	0.02%
2024/06/11	30.1	90.96	26.5	91.51	92.00	3.5	32,215	0.01%
2024/06/07	69.1	92.92	71	92.68	91.80	-1.9	32,181	-0.01%
2024/06/06	63.1	93.05	51	91.85	91.10	12.1	31,964	0.04%
2024/06/05	66	92.64	66	92.24	91.60	0	31,719	0.00%
2024/06/04	153.8	93.99	130.1	93.03	91.10	23.7	31,944	0.07%	大買/大賣/
2024/06/03	130.2	95.55	177.5	96.98	94.80	-47.3	32,190	-0.15%	大買/大賣/
2024/05/31	164.2	90.65	164	91.02	90.70	0.2	32,165	0.00%	大買/大賣/
2024/05/30	103.3	89.68	93	89.99	87.30	10.3	32,983	0.03%	大買/
2024/05/29	62.1	92.61	55	92.10	91.40	7.1	33,265	0.02%
2024/05/28	80.1	92.39	124	92.09	91.60	-43.9	33,339	-0.13%	大賣/
2024/05/27	67	93.02	54.2	92.91	91.10	12.8	32,737	0.04%
2024/05/24	90.2	89.63	87.1	89.59	90.30	3.1	32,060	0.01%
2024/05/23	112.2	88.94	117.3	89.16	88.70	-5.2	31,652	-0.02%	大買/大賣/
2024/05/22	250.5	91.61	148.3	90.70	89.10	102.3	31,122	0.33%	大買/大賣/鉅額交易
2024/05/21	85.2	86.52	141.7	87.50	90.50	-56.5	29,640	-0.19%	大賣/
2024/05/20	70	82.70	93.2	83.36	82.30	-23.2	28,516	-0.08%
2024/05/17	65	79.96	67	80.46	81.30	-2	27,806	-0.01%
2024/05/16	49	80.14	45	80.04	79.40	4	27,632	0.01%
2024/05/15	36.2	79.52	37	79.05	78.40	-0.8	27,435	0.00%
2024/05/14	45.1	78.56	52	79.35	79.10	-6.9	27,390	-0.03%
2024/05/13	37.1	78.55	41	78.72	78.00	-4	27,236	-0.01%
2024/05/10	153.1	82.95	179	82.08	80.80	-25.9	27,091	-0.10%	大買/大賣/
2024/05/09	121.2	79.46	146.1	80.33	81.00	-24.9	25,702	-0.10%	大買/大賣/
2024/05/08	88.2	75.10	79	75.19	74.80	9.2	24,357	0.04%
2024/05/07	164.7	79.60	82.4	76.89	75.10	82.3	23,895	0.34%	大買/
2024/05/06	19	77.89	66.6	80.23	81.50	-47.6	22,707	-0.21%
2024/05/03	34.5	74.71	29.5	74.13	74.10	5	22,268	0.02%
2024/05/02	33.2	75.05	48.2	75.21	75.10	-15	21,970	-0.07%
2024/04/30	34	73.69	48.1	73.89	73.60	-14.1	21,566	-0.07%
2024/04/29	16	72.54	16	72.21	71.70	0	21,227	0.00%
2024/04/26	45	74.16	40.2	74.82	72.20	4.9	21,125	0.02%
2024/04/25	44.7	74.61	24	74.17	73.40	20.7	20,671	0.10%
2024/04/24	43.5	72.91	47.7	73.86	75.40	-4.2	19,921	-0.02%
2024/04/23	29	70.24	24.7	69.65	68.60	4.3	19,446	0.02%
2024/04/22	23.4	70.55	9.1	68.35	67.80	14.3	19,166	0.07%
2024/04/19	43.2	74.59	22	73.77	74.00	21.2	18,867	0.11%
2024/04/18	83	75.97	81.1	76.58	75.40	1.9	18,327	0.01%
2024/04/17	36.2	72.32	17.1	72.61	72.40	19.1	17,584	0.11%
2024/04/16	10.2	68.77	36.1	68.91	69.60	-26	17,242	-0.15%
2024/04/15	35.3	74.53	16	73.69	72.00	19.3	17,075	0.11%
2024/04/12	62.1	75.70	57.2	75.05	74.30	4.9	16,730	0.03%
2024/04/11	37	76.20	19	75.46	72.30	18	16,224	0.11%
2024/04/10	31	69.62	42.4	71.88	73.70	-11.4	15,369	-0.07%
2024/04/09	35.9	72.11	32	71.61	67.00	3.9	14,899	0.03%
2024/04/08	4	65.93	15.2	69.23	70.20	-11.2	14,134	-0.08%
2024/04/03	51.1	63.67	39.4	63.85	63.90	11.7	13,812	0.08%
2024/04/02	22	60.95	31	61.13	60.50	-9.1	13,085	-0.07%
2024/04/01	35	62.61	32.1	62.19	61.80	3	12,813	0.02%
2024/03/29	48	61.53	28	62.03	61.30	20	12,283	0.16%
2024/03/28	41	54.26	59.1	55.62	58.60	-18.1	11,080	-0.16%
2024/03/27	10	52.82	6	55.82	53.30	4	10,766	0.04%
2024/03/26	0	0.00	10	56.10	53.40	-10	10,262	-0.10%
2024/03/25	0	0.00	1	56.20	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	19.1	55.33	56.20	-19.1	10,270	-0.19%
2024/03/21	5	53.46	0	0.00	53.50	5	10,236	0.05%
2024/03/20	1	50.80	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2.1	50.55	0	0.00	51.10	2.1	10,474	0.02%
2024/03/18	6	50.58	0	0.00	51.00	6	10,570	0.06%
2024/03/15	8	48.91	0	0.00	48.20	8	10,619	0.08%
2024/03/14	6.2	49.52	4	49.03	49.10	2.2	10,776	0.02%
2024/03/13	23.2	53.61	0	0.00	53.10	23.2	10,942	0.21%
2024/03/12	13	59.83	3	64.27	59.00	10	11,178	0.09%
2024/03/11	4	60.75	1	61.50	61.20	3	12,041	0.02%
2024/03/08	71	63.37	62	64.03	61.90	9	12,714	0.07%
2024/03/07	76.2	64.06	70	64.39	64.20	6.2	13,477	0.05%
2024/03/06	72.1	62.05	54.6	62.61	64.20	17.6	13,074	0.13%
2024/03/05	41.1	57.33	69.1	59.12	60.20	-28	11,912	-0.23%
2024/03/04	36	54.23	68.1	54.44	54.80	-32.1	10,584	-0.30%