鴻名 (3021)-玉山-桃園券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
172張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	22.75	0	0.00	23.00	1	812	0.12%
2024/03/12	2	23.80	0	0.00	23.95	2	733	0.27%
2024/03/08	2	28.50	6	27.17	26.00	-4	672	-0.59%
2024/03/07	5	25.37	1	25.30	26.00	4	461	0.87%
2024/03/05	0	0.00	5	22.50	23.50	-5	363	-1.37%
2024/02/19	2	21.85	0	0.00	21.85	2	318	0.63%
2024/02/15	1	21.20	0	0.00	21.15	1	316	0.32%
2024/02/02	1	20.75	0	0.00	20.80	1	324	0.31%
2024/01/26	1	21.65	0	0.00	21.65	1	316	0.32%
2024/01/12	0	0.00	5	22.67	22.15	-5	246	-2.03%
2024/01/11	6	21.40	0	0.00	21.60	6	169	3.55%
2023/12/26	0	0.00	200	20.03	20.20	-200	159	-125.18%	大賣/鉅額交易
2023/12/25	0	0.00	50	20.29	20.10	-50	156	-31.88%
2023/12/22	250	20.34	600	20.26	20.15	-350	155	-225.06%	大買/大賣/鉅額交易
2023/12/04	100	21.00	273	21.09	21.25	-173	187	-92.07%	大賣/鉅額交易
2023/11/28	1	20.60	0	0.00	20.80	1	211	0.47%
2023/11/14	0	0.00	1	20.45	20.50	-1	642	-0.16%
2023/11/13	1	20.30	0	0.00	20.40	1	672	0.15%
2023/11/10	1	20.80	0	0.00	20.80	1	680	0.15%
2023/10/02	0	0.00	1	22.85	23.05	-1	881	-0.11%
2023/09/26	1	22.70	0	0.00	22.60	1	880	0.11%
2023/09/14	0	0.00	35	24.02	24.00	-35	862	-4.06%
2023/09/08	9	23.35	100	23.43	23.40	-91	857	-10.62%
2023/09/07	14	23.50	30	23.52	23.60	-16	863	-1.85%
2023/09/06	1	23.80	0	0.00	23.85	1	861	0.12%
2023/09/05	1	24.10	10	24.03	23.95	-9	865	-1.04%
2023/09/04	25	24.24	100	24.05	24.35	-75	864	-8.68%
2023/09/01	2	25.15	52	25.07	24.95	-50	856	-5.84%
2023/08/30	1	24.40	1	24.30	24.45	0	841	0.00%
2023/08/29	41	24.59	1	24.35	24.15	40	830	4.81%
2023/08/28	20	26.30	1	26.40	24.75	19	816	2.32%
2023/08/24	117	27.52	17	29.56	26.40	100	709	14.10%	大買/
2023/08/23	0	0.00	84	27.15	27.15	-84	566	-14.83%
2023/08/22	0	0.00	10	24.55	24.70	-10	502	-1.99%
2023/08/21	10	23.67	40	23.81	23.85	-30	471	-6.37%
2023/08/18	49	23.96	68	24.00	23.50	-19	462	-4.11%
2023/08/10	2	24.50	0.2	23.80	23.95	1.8	346	0.53%
2023/08/09	20	23.00	0	0.00	24.10	20	316	6.32%
2023/08/08	3	23.35	3	23.40	23.40	0	259	0.00%
2023/08/07	3	22.42	0	0.00	22.50	3	222	1.35%
2023/07/19	0.1	21.05	0	0.00	21.20	0.1	147	0.06%
2023/07/04	23	22.59	0	0.00	22.65	23	165	13.86%
2023/06/29	9	22.33	0	0.00	22.40	9	166	5.42%
2023/06/20	0	0.00	10	22.97	23.00	-10	168	-5.94%
2023/06/19	0	0.00	14	23.23	23.05	-14	169	-8.26%
2023/06/13	0	0.00	18	23.20	23.05	-18	171	-10.51%
2023/06/09	0	0.00	3	23.03	22.90	-3	157	-1.91%
2023/06/06	0	0.00	15	22.05	22.05	-15	144	-10.41%
2023/06/01	1	22.50	1	22.40	22.40	0	156	0.00%
2023/04/18	1	22.30	0	0.00	22.30	1	226	0.44%
2023/03/22	1	22.25	0	0.00	22.20	1	209	0.48%
2023/03/21	0	0.00	8	22.20	22.25	-8	207	-3.85%
2023/03/20	1	21.45	0	0.00	21.60	1	198	0.50%
2023/03/08	1	22.25	0	0.00	22.30	1	207	0.48%
2023/02/16	2	21.50	0	0.00	21.40	2	185	1.08%
2023/02/06	5	22.50	5	22.25	22.00	0	209	0.00%
2023/02/03	10	22.05	11	22.35	22.40	-1	197	-0.52%
2023/01/30	0	0.00	35	20.24	20.20	-35	161	-21.71%
2023/01/17	0	0.00	2	20.20	20.30	-2	161	-1.24%
2023/01/06	0	0.00	10	20.25	20.20	-10	186	-5.37%
2023/01/04	0	0.00	5	20.30	20.45	-5	215	-2.32%
2022/12/30	140	20.04	160	20.01	20.00	-20	234	-8.53%	大買/大賣/
2022/12/29	319	19.74	403	19.69	20.00	-84	237	-35.40%	大買/大賣/
2022/12/27	10	20.25	0	0.00	20.20	10	241	4.15%
2022/12/22	50	20.41	40	20.48	20.45	10	265	3.77%
2022/12/21	30	19.70	100	19.73	19.85	-70	266	-26.28%
2022/12/20	0.1	20.50	0	0.00	19.70	0.1	266	0.04%
2022/12/19	0.1	20.60	0	0.00	20.50	0.1	270	0.04%
2022/12/14	0	0.00	2	20.95	20.95	-2	286	-0.70%
2022/12/12	1	20.65	0	0.00	20.60	1	301	0.33%
2022/12/05	1	21.15	0	0.00	21.20	1	366	0.27%
2022/11/24	3	21.05	0	0.00	21.15	3	361	0.83%
2022/11/17	8	21.15	0	0.00	21.30	8	367	2.18%
2022/11/15	0	0.00	3	21.25	21.40	-3	367	-0.82%
2022/11/11	95	21.23	22	21.35	21.10	73	372	19.58%
2022/11/09	0	0.00	2	22.18	22.05	-2	367	-0.54%
2022/11/02	363	22.26	736	22.23	22.00	-373	418	-89.03%	大買/大賣/鉅額交易
2022/11/01	314	22.28	0	0.00	21.95	314	403	77.77%	大買/鉅額交易
2022/10/31	111	21.84	0	0.00	21.90	111	390	28.41%	大買/鉅額交易
2022/10/26	39	21.76	30	21.80	21.50	9	387	2.32%
2022/10/24	0	0.00	25	22.31	22.05	-25	383	-6.51%
2022/10/21	5	22.10	31	22.15	22.10	-26	381	-6.82%
2022/10/20	30	21.60	0	0.00	21.90	30	378	7.92%
2022/10/19	70	21.56	42	21.55	21.80	28	377	7.43%
2022/10/18	2	21.58	0	0.00	21.70	2	374	0.53%
2022/10/17	10	21.55	137	21.26	21.25	-127	373	-34.04%	大賣/鉅額交易
2022/10/14	112	22.24	184	22.20	21.60	-72	368	-19.54%	大買/大賣/
2022/10/13	44	20.53	403	21.19	21.00	-359	359	-99.95%	大賣/鉅額交易
2022/10/12	408	22.04	112	22.00	21.70	296	342	86.39%	大買/大賣/鉅額交易
2022/10/11	210	22.18	0	0.00	21.65	210	329	63.69%	大買/鉅額交易
2022/10/07	45	23.60	293	23.60	23.70	-248	319	-77.67%	大賣/鉅額交易
2022/10/06	28	23.74	50	23.50	23.50	-22	310	-7.08%
2022/10/05	52	23.28	2	23.50	23.30	50	306	16.33%
2022/10/03	0	0.00	50	22.50	22.30	-50	294	-16.99%
2022/09/30	105	21.99	477	21.94	21.70	-372	289	-128.32%	大買/大賣/鉅額交易
2022/09/29	130	21.72	0	0.00	21.55	130	278	46.72%	大買/鉅額交易
2022/09/28	15	21.00	0	0.00	21.20	15	270	5.54%
2022/09/27	42	21.15	0	0.00	21.35	42	268	15.66%
2022/09/26	33	20.99	0	0.00	21.15	33	266	12.39%
2022/09/22	135	22.87	0	0.00	22.80	135	257	52.47%	大買/鉅額交易
2022/09/20	100	23.61	0	0.00	23.75	100	242	41.22%
2022/09/16	15	23.42	0	0.00	23.35	15	226	6.62%
2022/09/14	0	0.00	1	23.50	23.85	-1	205	-0.49%
2022/09/12	0	0.00	1	22.80	22.80	-1	170	-0.59%
2022/08/22	1	22.20	0	0.00	22.20	1	173	0.58%
2022/08/19	42	22.49	0	0.00	22.50	42	172	24.40%
2022/08/16	28	22.35	13	22.40	22.25	15	160	9.35%
2022/08/15	30	21.91	0	0.00	22.20	30	154	19.46%
2022/08/11	13	21.75	0	0.00	21.75	13	150	8.61%
2022/08/10	0	0.00	124	22.34	22.35	-124	124	-99.56%	大賣/鉅額交易
2022/08/05	0	0.00	1	20.20	20.30	-1	89	-1.12%
2022/07/26	8	20.00	0	0.00	20.00	8	93	8.53%
2022/07/22	12	20.60	0	0.00	20.50	12	92	12.95%
2022/07/21	2	20.50	0	0.00	20.55	2	96	2.08%
2022/07/20	21	20.99	0	0.00	20.45	21	96	21.69%
2022/07/15	28	20.87	0	0.00	20.85	28	100	27.90%
2022/07/13	43	20.71	51	21.00	20.80	-8	103	-7.70%
2022/07/12	8	20.26	0	0.00	20.20	8	105	7.57%
2022/07/11	25	20.69	15	20.80	20.50	10	107	9.30%
2022/07/08	14	19.95	0	0.00	20.00	14	110	12.62%
2022/07/06	8	19.52	0	0.00	19.55	8	113	7.06%
2022/07/05	1	19.90	1	20.35	19.95	0	116	0.00%
2022/07/04	8	19.11	0	0.00	19.50	8	117	6.82%
2022/07/01	11	19.59	0	0.00	19.35	11	120	9.16%
2022/06/30	20	20.10	0	0.00	19.90	20	121	16.45%
2022/06/29	2	20.35	0	0.00	20.40	2	125	1.59%
2022/06/28	13	20.70	0	0.00	20.65	13	127	10.17%
2022/06/24	5	20.21	0	0.00	20.25	5	131	3.80%
2022/06/22	17	19.95	0	0.00	19.95	17	138	12.31%
2022/06/21	0	0.00	20	20.50	20.45	-20	143	-13.96%
2022/06/20	45	20.33	0	0.00	20.15	45	279	16.11%
2022/06/17	43	20.91	25	21.00	21.10	18	278	6.45%
2022/06/16	35	21.56	0	0.00	21.30	35	279	12.53%
2022/06/15	21	21.63	0	0.00	21.70	21	279	7.51%
2022/06/14	22	21.36	0	0.00	21.70	22	280	7.85%
2022/06/13	2	21.85	0	0.00	21.90	2	279	0.71%
2022/06/10	37	22.15	18	22.23	22.45	19	280	6.78%
2022/06/09	9	21.75	0	0.00	21.70	9	275	3.27%
2022/06/08	28	21.67	0	0.00	21.55	28	276	10.12%
2022/06/07	19	21.49	0	0.00	21.55	19	282	6.72%
2022/06/06	35	21.63	0	0.00	21.70	35	282	12.38%
2022/05/31	84	21.75	0	0.00	21.50	84	284	29.56%
2022/05/27	6	20.33	0	0.00	20.25	6	267	2.25%
2022/05/20	10	19.90	0	0.00	19.95	10	281	3.56%
2022/05/13	1	19.65	0	0.00	19.65	1	358	0.28%
2022/04/14	0	0.00	20	21.58	21.85	-20	384	-5.20%
2022/04/13	20	21.35	0	0.00	21.45	20	387	5.16%
2022/04/07	7	20.95	0	0.00	20.65	7	408	1.71%
2022/04/01	11	21.32	0	0.00	21.40	11	424	2.59%
2022/03/31	13	21.70	0	0.00	21.70	13	432	3.00%
2022/03/30	10	21.85	0	0.00	21.90	10	440	2.27%
2022/03/29	20	21.88	0	0.00	21.80	20	451	4.43%
2022/03/28	0	0.00	1	21.80	21.80	-1	458	-0.22%
2022/03/25	26	22.15	5	22.15	22.05	21	461	4.55%
2022/03/23	8	23.75	8	23.69	23.00	0	472	0.00%
2022/03/16	1	21.95	0	0.00	21.90	1	451	0.22%
2022/02/24	0	0.00	2	22.55	22.40	-2	889	-0.22%
2022/02/22	5	23.40	0	0.00	22.85	5	898	0.56%
2022/02/21	12	23.72	0	0.00	23.75	12	899	1.33%
2022/02/18	40	24.04	0	0.00	23.95	40	900	4.44%
2022/02/17	2	25.60	6	24.95	24.00	-4	894	-0.45%
2022/02/16	1	23.60	0	0.00	23.55	1	846	0.12%
2022/02/15	1	23.40	0	0.00	23.30	1	847	0.12%
2022/02/14	2	23.70	0	0.00	23.50	2	848	0.24%
2022/01/14	1	22.70	62	22.52	22.65	-61	866	-7.04%
2022/01/12	0	0.00	9	23.70	23.50	-9	862	-1.04%
2022/01/07	15	23.29	0	0.00	23.30	15	862	1.74%
2022/01/06	77	23.72	212	23.65	23.75	-135	855	-15.77%	大賣/鉅額交易
2022/01/03	11	24.55	0	0.00	24.55	11	851	1.29%
2021/12/29	29	25.52	0	0.00	25.60	29	842	3.44%
2021/12/28	22	25.90	0	0.00	25.75	22	835	2.63%
2021/12/27	60	25.86	0	0.00	26.25	60	829	7.24%
2021/12/23	0	0.00	1	26.00	25.60	-1	814	-0.12%
2021/12/20	0	0.00	1	26.15	25.15	-1	809	-0.12%
2021/12/17	30	25.56	2	26.05	25.65	28	803	3.48%
2021/12/16	50	26.00	0	0.00	26.00	50	793	6.30%
2021/12/15	50	25.46	0	0.00	25.50	50	777	6.43%
2021/12/14	71	25.01	2	25.50	25.15	69	776	8.88%
2021/12/10	1	24.50	0	0.00	24.85	1	734	0.14%
2021/12/08	0	0.00	3	26.72	26.45	-3	796	-0.38%
2021/12/06	3	24.40	0	0.00	24.20	3	712	0.42%
2021/12/03	2	25.80	10	26.05	24.60	-8	700	-1.14%
2021/12/02	20	23.90	0	0.00	23.90	20	612	3.27%
2021/12/01	30	24.56	0	0.00	24.30	30	605	4.96%
2021/11/30	30	23.18	0	0.00	24.10	30	596	5.03%
2021/11/29	88	22.70	0	0.00	22.75	88	608	14.47%
2021/11/26	212	23.05	0	0.00	23.05	212	619	34.22%	大買/鉅額交易
2021/11/25	50	24.37	0	0.00	23.90	50	599	8.34%
2021/11/24	0	0.00	60	25.55	25.55	-60	532	-11.26%
2021/11/23	0	0.00	1	23.35	23.25	-1	490	-0.20%
2021/11/22	1	22.40	0	0.00	23.05	1	478	0.21%
2021/11/19	10	22.35	0	0.00	22.35	10	473	2.11%
2021/11/16	0	0.00	10	23.41	23.70	-10	468	-2.13%
2021/11/15	0	0.00	2	23.00	22.95	-2	466	-0.43%
2021/11/12	67	22.59	0	0.00	22.60	67	468	14.31%
2021/11/11	15	22.60	0	0.00	22.60	15	466	3.21%
2021/11/10	30	22.30	0	0.00	22.35	30	469	6.39%
2021/10/12	0	0.00	2	20.90	20.85	-2	1,145	-0.17%
2021/10/06	0	0.00	36	21.60	21.40	-36	1,158	-3.11%
2021/10/04	35	20.40	1	20.40	20.50	34	1,160	2.93%
2021/09/30	0	0.00	2	22.25	22.20	-2	1,153	-0.17%
2021/09/28	2	22.90	0	0.00	22.85	2	1,153	0.17%
2021/09/22	0	0.00	2	21.78	21.75	-2	1,148	-0.17%
2021/09/17	2	22.80	0	0.00	22.85	2	1,147	0.17%
2021/09/13	0	0.00	50	23.68	24.60	-50	1,113	-4.49%
2021/09/10	1	23.00	8	23.14	23.25	-7	1,019	-0.69%
2021/09/08	16	20.60	0	0.00	20.60	16	1,022	1.56%
2021/09/06	81	21.77	0	0.00	21.30	81	1,029	7.87%
2021/09/02	0	0.00	100	22.86	22.80	-100	1,023	-9.77%
2021/09/01	0	0.00	1	21.90	22.55	-1	994	-0.10%
2021/08/30	20	20.20	0	0.00	20.40	20	974	2.05%
2021/08/27	67	20.64	0	0.00	20.75	67	977	6.85%
2021/08/26	0	0.00	1	20.60	20.65	-1	980	-0.10%
2021/08/23	37	20.52	0	0.00	20.55	37	1,002	3.69%
2021/08/20	94	19.72	11	19.75	19.70	83	999	8.31%
2021/08/19	187	19.31	0	0.00	19.10	187	991	18.85%	大買/鉅額交易
2021/08/18	1	19.60	0	0.00	20.00	1	986	0.10%
2021/08/17	10	19.85	0	0.00	19.65	10	983	1.02%
2021/08/16	42	19.80	0	0.00	19.80	42	984	4.27%
2021/08/13	12	20.59	0	0.00	20.30	12	979	1.22%
2021/08/12	22	20.98	0	0.00	20.80	22	973	2.26%
2021/08/11	10	21.35	0	0.00	21.35	10	969	1.03%
2021/08/10	36	23.10	0	0.00	23.30	36	952	3.78%
2021/08/05	0	0.00	1	24.95	24.95	-1	932	-0.11%
2021/08/04	0	0.00	2	26.70	26.10	-2	918	-0.22%
2021/08/03	2	26.95	19	26.60	27.50	-17	913	-1.86%
2021/08/02	22	26.53	13	26.94	27.55	9	880	1.02%
2021/07/30	7	25.87	10	25.98	25.65	-3	833	-0.36%
2021/07/29	1	24.30	2	24.73	24.60	-1	791	-0.13%
2021/07/28	5	25.89	37	26.65	25.00	-32	751	-4.26%
2021/07/27	2	24.20	1	24.00	24.80	1	498	0.20%
2021/07/26	3	21.15	3	21.90	22.55	0	440	0.00%
2021/07/23	0	0.00	1	21.10	20.50	-1	430	-0.23%
2021/07/21	2	19.88	0	0.00	19.90	2	436	0.46%
2021/07/01	1	19.85	0	0.00	19.60	1	736	0.14%
2021/06/30	2	20.85	0	0.00	20.95	2	783	0.26%
2021/06/29	2	20.90	0	0.00	20.80	2	830	0.24%
2021/06/28	1	20.65	0	0.00	21.15	1	857	0.12%
2021/06/25	0	0.00	3	20.83	20.85	-3	879	-0.34%
2021/06/23	2	20.18	0	0.00	20.25	2	1,021	0.20%
2021/06/22	24	20.24	0	0.00	20.20	24	1,228	1.95%
2021/06/17	1	22.00	20	21.85	21.95	-19	1,274	-1.49%
2021/06/16	20	23.00	2	23.00	23.00	18	1,257	1.43%
2021/06/15	0	0.00	2	21.05	20.95	-2	1,245	-0.16%
2021/06/11	14	20.86	0	0.00	20.90	14	1,247	1.12%
2021/06/10	17	20.91	0	0.00	21.00	17	1,251	1.36%
2021/06/07	0	0.00	5	21.05	20.80	-5	1,262	-0.40%
2021/06/04	20	21.31	2	21.65	21.25	18	1,262	1.43%
2021/06/03	9	22.10	2	21.93	22.10	7	1,257	0.56%
2021/06/02	10	22.96	1	22.50	22.60	9	1,254	0.72%
2021/06/01	5	21.40	0	0.00	22.80	5	1,238	0.40%
2021/05/28	1	20.55	0	0.00	20.55	1	1,230	0.08%
2021/05/27	1	20.30	0	0.00	20.40	1	1,229	0.08%
2021/05/14	41	19.41	0	0.00	19.05	41	1,214	3.37%
2021/05/12	0	0.00	2	20.85	20.45	-2	1,190	-0.17%
2021/05/11	5	22.70	2	23.80	22.70	3	1,176	0.26%
2021/05/10	5	26.37	0	0.00	25.20	5	1,162	0.43%
2021/05/07	0	0.00	3	25.20	25.65	-3	1,149	-0.26%
2021/05/06	59	23.56	0	0.00	23.35	59	1,134	5.20%
2021/05/04	10	23.90	0	0.00	23.90	10	1,122	0.89%
2021/05/03	5	23.90	0	0.00	23.90	5	1,103	0.45%
2021/04/29	5	25.80	1	26.20	25.65	4	1,090	0.37%
2021/04/28	0	0.00	2	27.00	26.45	-2	1,086	-0.18%
2021/04/26	0	0.00	3	27.28	27.85	-3	1,110	-0.27%
2021/04/22	1	26.30	3	28.00	26.00	-2	1,089	-0.18%
2021/04/21	3	28.45	5	28.35	28.30	-2	1,066	-0.19%
2021/04/20	1	28.00	0	0.00	28.00	1	1,053	0.09%
2021/04/19	10	28.21	5	27.60	27.55	5	1,035	0.48%
2021/04/16	7	30.56	0	0.00	30.35	7	994	0.70%
2021/04/15	0	0.00	7	29.57	30.90	-7	977	-0.72%
2021/04/14	17	28.21	10	29.15	29.45	7	964	0.73%
2021/04/13	3	31.70	0	0.00	30.90	3	925	0.32%
2021/04/12	0	0.00	4	29.94	30.65	-4	896	-0.45%
2021/04/09	2	30.50	120	30.32	30.40	-118	879	-13.42%	大賣/鉅額交易
2021/04/08	2	31.03	1	31.40	31.80	1	860	0.12%
2021/04/07	8	30.81	0	0.00	32.00	8	828	0.97%
2021/04/06	4	31.25	3	31.20	30.50	1	782	0.13%
2021/04/01	1	27.75	221	29.05	29.25	-220	729	-30.17%	大賣/鉅額交易
2021/03/31	5	25.16	202	26.29	26.60	-197	678	-29.02%	大賣/鉅額交易
2021/03/30	0	0.00	2	24.50	24.20	-2	651	-0.31%
2021/03/29	2	24.00	0	0.00	23.95	2	626	0.32%
2021/03/26	3	24.05	30	24.48	24.30	-27	607	-4.44%
2021/03/25	28	22.78	261	23.72	24.85	-233	476	-48.94%	大賣/鉅額交易
2021/03/24	100	22.60	10	22.60	22.60	90	269	33.45%
2021/03/23	2	20.55	10	20.55	20.55	-8	252	-3.17%
2021/03/22	2	17.83	10	17.60	18.70	-8	238	-3.35%
2021/03/15	1	16.55	21	16.02	16.40	-20	201	-9.94%
2021/02/19	0	0.00	20	15.10	15.40	-20	192	-10.38%
2021/01/08	13	15.10	0	0.00	15.05	13	152	8.54%
2020/12/31	2	15.25	0	0.00	15.25	2	150	1.33%
2020/12/30	8	15.15	0	0.00	15.20	8	147	5.41%
2020/12/29	10	14.95	0	0.00	15.05	10	148	6.75%
2020/12/25	33	15.04	0	0.00	15.10	33	150	22.00%
2020/12/23	0	0.00	2	14.95	14.90	-2	149	-1.34%
2020/12/15	25	14.74	0	0.00	14.70	25	176	14.15%
2020/12/11	11	14.76	0	0.00	14.95	11	185	5.93%
2020/11/24	10	14.45	0	0.00	14.40	10	414	2.41%
2020/11/23	5	14.20	0	0.00	14.20	5	434	1.15%
2020/11/16	10	14.45	0	0.00	14.20	10	510	1.96%
2020/11/12	10	14.45	0	0.00	14.45	10	512	1.95%
2020/11/11	5	14.95	0	0.00	14.55	5	513	0.97%
2020/10/07	0	0.00	14	16.05	16.15	-14	514	-2.72%
2020/10/05	0	0.00	6	15.70	15.80	-6	512	-1.17%
2020/09/29	0	0.00	30	15.30	15.35	-30	511	-5.87%
2020/09/25	5	15.25	0	0.00	14.65	5	506	0.99%
2020/09/24	0	0.00	1	15.15	15.15	-1	503	-0.20%
2020/09/14	11	17.30	0	0.00	16.70	11	447	2.46%
2020/08/27	1	17.00	2	17.03	17.15	-1	211	-0.47%
2020/08/24	1	16.10	0	0.00	15.50	1	124	0.80%
2020/08/11	15	13.93	0	0.00	14.00	15	62	23.92%
2020/07/29	30	13.26	0	0.00	13.30	30	72	41.19%
2020/07/28	24	13.23	0	0.00	13.25	24	73	32.48%
2020/07/24	48	13.44	0	0.00	13.45	48	75	63.76%
2020/07/23	10	13.65	0	0.00	13.70	10	73	13.55%
2020/07/22	25	13.76	0	0.00	13.85	25	75	33.16%
2020/07/21	1	13.80	0	0.00	13.85	1	75	1.33%
2020/07/20	198	13.82	0	0.00	13.80	198	77	256.98%	大買/鉅額交易
2020/07/17	44	13.93	0	0.00	13.90	44	72	60.80%
2020/07/16	48	14.01	0	0.00	14.10	48	72	66.34%
2020/07/15	46	13.98	0	0.00	14.10	46	72	63.79%
2020/07/14	1	14.00	0	0.00	14.10	1	73	1.35%
2020/07/13	57	13.92	0	0.00	14.00	57	74	76.39%
2020/07/09	41	13.52	0	0.00	13.60	41	76	53.82%
2020/07/08	21	13.35	0	0.00	13.60	21	75	27.80%
2020/06/24	6	13.07	0	0.00	13.20	6	80	7.48%
2020/06/11	113	13.17	30	13.25	13.10	83	109	75.50%	大買/
2020/06/10	19	13.00	0	0.00	12.95	19	107	17.68%
2020/06/03	28	12.92	0	0.00	12.95	28	116	24.08%
2020/05/29	0	0.00	1	12.75	12.75	-1	117	-0.85%
2020/05/28	30	12.80	47	12.73	12.70	-17	119	-14.27%
2020/05/26	72	13.05	18	13.10	12.95	54	123	43.62%
2020/05/25	37	12.89	20	13.00	12.90	17	123	13.80%
2020/05/21	22	12.90	20	12.90	12.90	2	124	1.60%
2020/05/15	64	12.69	0	0.00	12.70	64	125	50.81%
2020/05/05	47	13.37	0	0.00	13.30	47	119	39.47%
2020/04/22	0	0.00	1	12.45	12.60	-1	124	-0.80%
2020/04/20	29	12.67	0	0.00	12.65	29	127	22.68%
2020/04/17	60	12.59	0	0.00	12.55	60	134	44.66%
2020/04/09	0	0.00	6	11.53	11.65	-6	137	-4.38%
2020/03/06	0	0.00	1	14.80	14.80	-1	119	-0.84%
2020/03/02	0	0.00	3	14.55	14.55	-3	117	-2.55%
2019/11/13	1	15.50	0	0.00	15.50	1	137	0.73%
2019/11/08	2	15.10	0	0.00	15.15	2	138	1.45%
2019/10/31	1	15.15	0	0.00	15.15	1	139	0.72%
2019/10/29	0	0.00	2	15.10	15.20	-2	138	-1.44%
2019/10/17	2	14.95	0	0.00	15.00	2	134	1.49%
2019/10/16	2	14.80	0	0.00	14.80	2	133	1.49%
2019/10/09	0	0.00	2	14.65	14.65	-2	133	-1.50%
2019/08/20	2	15.00	0	0.00	15.00	2	58	3.40%
2019/06/14	1	14.70	0	0.00	14.80	1	63	1.57%
2019/06/04	1	14.50	0	0.00	14.55	1	69	1.44%
2019/03/22	0	0.00	1	15.25	15.25	-1	97	-1.03%
2018/10/15	2	13.53	0	0.00	13.50	2	113	1.76%
2018/09/18	0	0.00	2	15.05	15.05	-2	104	-1.91%
2018/09/14	2	15.35	0	0.00	15.25	2	102	1.94%
2018/08/10	2	14.80	0	0.00	14.85	2	140	1.42%
2018/06/06	0	0.00	1	15.85	15.75	-1	203	-0.49%
2018/05/04	0	0.00	1	15.90	16.05	-1	182	-0.55%
2018/05/02	1	16.20	0	0.00	16.20	1	184	0.54%
2018/04/25	0	0.00	55	15.88	15.85	-55	181	-30.29%