增你強 (3028)-玉山-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	35.95	5	36.00	36.10	-5	753	-0.66%
2024/05/10	7	35.95	13	35.83	36.10	-6	778	-0.77%
2024/05/09	1	35.85	0	0.00	35.85	1	764	0.13%
2024/05/08	0	0.00	0.1	36.25	36.05	-0.1	763	-0.01%
2024/05/07	7	36.76	0	0.00	36.20	7	756	0.93%
2024/05/06	0.1	36.55	5	36.60	36.75	-4.9	741	-0.66%
2024/05/03	0	0.00	1	36.45	36.10	-1	719	-0.14%
2024/04/19	0.2	35.00	0	0.00	35.00	0.2	671	0.03%
2024/04/16	0	0.00	0.3	35.32	35.25	-0.3	661	-0.04%
2024/04/15	0	0.00	0.1	35.90	35.85	-0.1	655	-0.02%
2024/04/12	5	36.30	0	0.00	36.35	5	647	0.77%
2024/04/10	0	35.98	0	0.00	36.60	0	628	0.00%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/04/08	0	35.35	0	0.00	35.50	0	610	0.00%
2024/03/29	2	35.30	0	0.00	35.35	2	609	0.33%
2024/03/28	0	0.00	4	35.25	35.20	-4	609	-0.66%
2024/03/27	0	0.00	0	35.20	35.20	0	610	0.00%
2024/03/26	0	35.33	5	35.19	35.20	-5	611	-0.82%
2024/03/22	0	35.78	0	0.00	35.55	0	615	0.00%
2024/03/20	1	35.70	2	35.60	35.60	-1	629	-0.16%
2024/03/18	0	35.35	0	0.00	35.30	0	707	0.00%
2024/03/15	2	35.00	0	0.00	34.85	2	734	0.27%
2024/03/14	0	0.00	4	35.20	35.20	-4	731	-0.55%
2024/03/13	0	0.00	2	35.30	35.25	-2	724	-0.28%
2024/03/12	0	0.00	4	35.30	35.40	-4	718	-0.56%
2024/03/11	0.2	35.45	0	0.00	35.35	0.2	708	0.03%
2024/03/08	0.2	35.95	1	36.00	35.95	-0.8	696	-0.12%
2024/03/05	1.2	36.31	0	0.00	36.80	1.2	665	0.18%
2024/03/01	1	36.75	3	36.60	36.80	-2	644	-0.31%
2024/02/27	1.3	36.84	5	36.75	36.45	-3.7	629	-0.59%
2024/02/26	0	0.00	2	37.00	37.00	-2	615	-0.32%
2024/02/23	7	36.01	2	35.80	35.85	5	564	0.89%
2024/02/21	1	35.15	31	35.26	35.30	-30	544	-5.51%
2024/02/20	3	34.85	25	35.10	34.90	-22	530	-4.15%
2024/02/19	2	34.95	70	34.85	34.95	-68	519	-13.09%
2024/02/16	2	34.70	0	0.00	34.65	2	517	0.39%
2024/02/15	0	0.00	30	33.89	34.40	-30	513	-5.84%
2024/02/05	10	33.95	6	33.73	33.65	4	504	0.79%
2024/02/01	0	0.00	17	33.90	33.80	-17	507	-3.35%
2024/01/31	0.1	33.55	0	0.00	33.40	0.1	508	0.02%
2024/01/25	0	0.00	5	33.75	33.70	-5	514	-0.97%
2024/01/22	0	0.00	5	33.75	33.80	-5	515	-0.97%
2024/01/18	0	0.00	1	33.55	33.55	-1	515	-0.19%
2024/01/16	0	0.00	1	33.55	33.50	-1	511	-0.20%
2024/01/11	0.1	33.20	0	0.00	33.15	0.1	522	0.02%
2024/01/09	0.1	33.63	0	0.00	33.45	0.1	586	0.02%
2024/01/08	1	33.90	0	0.00	33.85	1	589	0.17%
2024/01/04	0.1	34.10	0	0.00	33.95	0.1	629	0.01%
2024/01/02	0	0.00	9	34.45	34.45	-9	679	-1.32%
2023/12/29	0	0.00	1	34.25	34.20	-1	674	-0.15%
2023/12/28	0.1	34.05	21	34.09	34.05	-20.9	681	-3.07%
2023/12/27	0	0.00	5	34.20	34.20	-5	720	-0.69%
2023/12/25	0	0.00	2	34.10	34.05	-2	721	-0.28%
2023/12/22	1	34.10	0	0.00	34.25	1	717	0.14%
2023/12/20	0	0.00	2	34.05	34.05	-2	707	-0.28%
2023/12/15	2	34.85	0	0.00	35.00	2	688	0.29%
2023/12/14	0	0.00	29	35.45	35.40	-29	671	-4.32%
2023/12/13	3	35.42	90	35.10	35.15	-87	648	-13.41%
2023/12/12	0	0.00	11	34.35	34.50	-11	588	-1.87%
2023/12/08	0	0.00	4	33.30	33.30	-4	556	-0.72%
2023/12/04	5	33.40	0	0.00	33.45	5	560	0.89%
2023/12/01	0	0.00	0	33.45	33.45	0	558	0.00%
2023/11/30	0	0.00	10	33.45	33.45	-10	558	-1.79%
2023/11/27	2	33.30	0	0.00	33.10	2	551	0.36%
2023/11/24	20	33.50	0	0.00	33.35	20	550	3.63%
2023/11/21	4	33.04	0	0.00	33.25	4	544	0.73%
2023/11/15	5	32.05	0	0.00	32.20	5	533	0.94%
2023/11/13	10	32.00	0	0.00	32.00	10	518	1.93%
2023/11/08	0.1	32.60	0	0.00	32.80	0.1	516	0.02%
2023/11/07	0	0.00	1	32.45	32.50	-1	515	-0.19%
2023/11/02	0	0.00	0	32.15	32.05	0	516	0.00%
2023/10/20	0	0.00	1	31.55	31.75	-1	557	-0.18%
2023/10/18	0	0.00	1	33.30	32.25	-1	554	-0.18%
2023/10/17	1	33.20	1	33.30	32.85	0	503	0.00%
2023/10/16	1	33.85	0	0.00	33.90	1	503	0.20%
2023/10/05	2	32.00	0	0.00	32.05	2	474	0.42%
2023/10/03	3	32.38	0	0.00	32.35	3	539	0.56%
2023/10/02	1	31.40	0	0.00	31.80	1	513	0.19%
2023/09/28	1	31.40	0	0.00	31.45	1	528	0.19%
2023/09/25	0	0.00	3	31.45	31.35	-3	558	-0.54%
2023/09/22	1	31.10	2	31.35	31.40	-1	564	-0.18%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/20	2	31.05	0	0.00	31.05	2	574	0.35%
2023/09/01	5	30.80	0	0.00	30.80	5	745	0.67%
2023/08/28	0	30.35	0	0.00	30.30	0	791	0.00%
2023/08/25	2	30.20	1	30.30	30.30	1	802	0.12%
2023/08/24	0	0.00	1	30.25	30.25	-1	828	-0.12%
2023/08/15	0	0.00	81	30.79	30.65	-81	885	-9.15%
2023/08/07	1	31.10	0	0.00	31.00	1	925	0.11%
2023/08/01	7	31.05	0	0.00	31.10	7	919	0.76%
2023/07/25	2	30.95	1	30.90	30.90	1	894	0.11%
2023/07/24	1	30.65	0	0.00	30.70	1	890	0.11%
2023/07/20	1	30.70	2	30.95	31.10	-1	888	-0.11%
2023/07/18	11	30.06	0	0.00	30.20	11	879	1.25%
2023/07/17	2	30.20	3	30.20	30.35	-1	868	-0.12%
2023/07/13	1.3	30.76	0	0.00	30.85	1.3	843	0.15%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	4	31.00	0	31.30	31.15	4	813	0.49%
2023/07/10	54	34.54	0	0.00	34.45	54	777	6.95%
2023/07/06	1.1	34.51	0	0.00	34.60	1.1	739	0.14%
2023/07/05	0	0.00	1	34.55	34.60	-1	726	-0.14%
2023/07/04	1.1	34.45	0	0.00	34.55	1.1	724	0.14%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/30	2	34.50	0	0.00	34.60	2	733	0.27%
2023/06/21	2	34.35	0	0.00	34.70	2	736	0.27%
2023/06/20	2	34.60	4	34.25	34.45	-2	733	-0.27%
2023/06/19	2	34.95	0	0.00	34.80	2	727	0.28%
2023/06/15	0	35.10	0	0.00	35.05	0	734	0.00%
2023/06/14	1	34.85	0	0.00	35.00	1	753	0.13%
2023/06/13	0	0.00	11	35.10	35.00	-11	800	-1.37%
2023/06/12	0	0.00	1	35.10	35.20	-1	797	-0.13%
2023/06/08	1	35.70	1	35.55	35.05	0	780	0.00%
2023/06/05	0	0.00	5	34.85	34.90	-5	704	-0.71%
2023/06/01	2	34.55	5	34.55	34.50	-3	679	-0.44%
2023/05/30	11	35.10	0	0.00	34.50	11	670	1.64%
2023/05/29	11	34.74	0	0.00	34.80	11	645	1.70%
2023/05/25	2	34.00	2	33.95	34.15	0	607	0.00%
2023/05/24	0	0.00	5	34.00	34.00	-5	602	-0.83%
2023/05/22	1	33.70	0	0.00	33.65	1	593	0.17%
2023/05/19	6	33.82	2	33.70	33.70	4	589	0.68%
2023/05/17	2	32.95	0	0.00	33.00	2	561	0.36%
2023/05/11	2	32.10	1	32.25	32.10	1	546	0.18%
2023/05/09	1	32.30	0	0.00	32.30	1	541	0.18%
2023/05/04	0	0.00	0.1	32.80	32.85	-0.1	541	-0.01%
2023/04/21	0.1	32.40	5	32.18	31.95	-5	537	-0.92%
2023/04/19	5	32.65	1	32.70	32.60	4	528	0.76%
2023/04/17	6	32.53	0	0.00	32.50	6	523	1.15%
2023/04/13	0	0.00	6	32.15	32.30	-6	518	-1.16%
2023/04/11	0	0.00	6	32.25	32.15	-6	518	-1.16%
2023/04/10	2	32.50	18	32.57	32.45	-16	508	-3.15%
2023/03/31	1	32.30	0	0.00	32.60	1	484	0.21%
2023/03/28	0	31.97	0	0.00	31.95	0	452	0.00%
2023/03/27	0	32.27	4	32.25	32.20	-4	444	-0.90%
2023/03/24	1	32.00	3	32.10	32.15	-2	434	-0.46%
2023/03/23	1	32.00	0	0.00	31.95	1	423	0.24%
2023/03/22	4	32.14	1	32.05	32.10	3	417	0.72%
2023/03/21	0	32.10	5	32.09	32.10	-5	407	-1.23%
2023/03/20	4	31.90	0	0.00	31.95	4	391	1.02%
2023/03/17	1	31.55	0	0.00	31.80	1	375	0.27%
2023/03/16	44	31.70	18	30.92	31.65	26	343	7.57%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/14	2	29.83	0	0.00	29.75	2	266	0.75%
2023/03/08	1	30.75	0	0.00	30.95	1	255	0.39%
2023/03/06	1	30.90	4	30.91	30.85	-3	252	-1.19%
2023/03/02	0	0.00	0.1	30.35	30.30	-0.1	242	-0.02%
2023/03/01	0	0.00	3	30.00	30.05	-3	239	-1.25%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/15	0	29.75	4	29.65	29.70	-4	238	-1.68%
2023/02/14	0	29.85	0	0.00	29.75	0	233	0.00%
2023/02/13	0	30.00	0	0.00	29.75	0	231	0.00%
2023/02/06	0	30.30	0	0.00	30.10	0	226	0.00%
2023/02/03	1	30.10	0	0.00	30.05	1	222	0.45%
2023/01/30	0	0.00	5	30.10	30.10	-5	217	-2.30%
2023/01/13	1	29.90	0	0.00	29.85	1	226	0.44%
2023/01/12	0	0.00	1	29.95	30.00	-1	257	-0.39%
2023/01/11	0	0.00	0.3	30.05	30.00	-0.3	254	-0.12%
2023/01/05	1	29.00	0	0.00	29.10	1	255	0.40%
2022/12/30	4	28.81	0	0.00	28.95	4	263	1.53%
2022/12/29	1	28.80	0	0.00	28.80	1	255	0.39%
2022/12/28	1	28.65	0	0.00	28.60	1	255	0.39%
2022/12/14	0	0.00	0.4	28.45	28.40	-0.4	299	-0.14%
2022/12/01	0.1	28.70	0	0.00	28.60	0.1	315	0.02%
2022/11/28	0	28.30	0	0.00	27.95	0	320	0.01%
2022/11/25	1	28.05	0	0.00	28.10	1	323	0.31%
2022/11/21	0	27.60	0	0.00	27.70	0	369	0.01%
2022/11/18	0	27.60	0	0.00	27.50	0	370	0.01%
2022/11/16	1	27.50	0	0.00	27.25	1	371	0.27%
2022/11/14	0.2	27.35	0	0.00	27.30	0.2	366	0.05%
2022/11/11	2	27.35	0	0.00	27.15	2	367	0.54%
2022/11/10	0.1	27.10	0	0.00	27.10	0.1	371	0.03%
2022/10/26	8	25.51	0	0.00	25.50	8	399	2.00%
2022/10/25	2	25.65	0	0.00	25.95	2	401	0.50%
2022/10/24	2	25.95	0	0.00	25.95	2	412	0.48%
2022/10/20	12.3	25.31	0	0.00	26.50	12.3	401	3.06%
2022/10/19	0	26.15	0	0.00	25.90	0	371	0.01%
2022/10/18	3	25.90	0	0.00	26.00	3	372	0.81%
2022/10/17	4	26.10	0	0.00	26.10	4	372	1.07%
2022/10/14	5	25.90	10	25.70	25.90	-5	372	-1.34%
2022/10/13	0.1	25.50	0	0.00	25.20	0.1	371	0.03%
2022/10/12	15	25.24	0	0.00	25.60	15	368	4.07%
2022/10/11	4	25.50	0	0.00	25.55	4	369	1.08%
2022/10/07	2	26.08	0	0.00	26.10	2	365	0.55%
2022/10/03	4	25.84	0	0.00	25.75	4	398	1.00%
2022/09/30	0	0.00	1	25.85	26.10	-1	424	-0.24%
2022/09/29	1	26.25	0	0.00	26.25	1	452	0.22%
2022/09/28	0.1	26.20	0	0.00	26.20	0.1	469	0.02%
2022/09/26	0.3	26.85	0	0.00	26.70	0.3	481	0.06%
2022/09/20	0	0.00	1	28.05	28.10	-1	503	-0.20%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/05	2	28.75	0	0.00	28.75	2	566	0.35%
2022/08/30	1	29.10	0	0.00	29.95	1	565	0.18%
2022/08/23	1	29.55	0	0.00	29.55	1	534	0.19%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/17	0.3	29.87	0	0.00	29.70	0.3	537	0.06%
2022/08/11	0.1	30.40	0	0.00	30.35	0.1	526	0.02%
2022/08/05	1	30.20	0	0.00	30.35	1	540	0.19%
2022/08/03	0.1	30.05	0	0.00	29.95	0.1	555	0.02%
2022/08/01	0	0.00	5	30.09	30.70	-5	570	-0.88%
2022/07/29	2	30.00	1	29.75	29.95	1	569	0.18%
2022/07/20	6	29.25	0	0.00	29.25	6	587	1.02%
2022/07/19	0	0.00	10	28.85	29.05	-10	598	-1.67%
2022/07/12	21.1	26.99	0	0.00	26.80	21.1	616	3.43%
2022/07/11	11.1	28.06	0	0.00	28.05	11.1	607	1.83%
2022/07/08	3	28.87	0	0.00	28.85	3	597	0.50%
2022/07/07	1	31.50	0	0.00	32.40	1	575	0.17%
2022/07/06	20	32.00	0	0.00	32.00	20	557	3.59%
2022/07/04	1	32.10	0	0.00	32.20	1	557	0.18%
2022/07/01	1	32.30	2	32.35	32.05	-1	573	-0.17%
2022/06/30	2	33.50	0	0.00	33.25	2	563	0.36%
2022/06/28	1	34.55	0	0.00	34.55	1	586	0.17%
2022/06/23	20	34.59	0	0.00	34.70	20	643	3.11%
2022/06/22	21	35.00	6	34.95	35.00	15	662	2.27%
2022/06/17	1	36.45	0	0.00	36.80	1	841	0.12%
2022/06/16	11	36.85	0	0.00	36.90	11	851	1.29%
2022/06/14	20	36.70	0	0.00	37.15	20	865	2.31%
2022/06/13	2	37.45	0	0.00	37.30	2	872	0.23%
2022/06/10	2	37.85	0	0.00	37.90	2	883	0.23%
2022/06/08	1	38.15	0	0.00	38.20	1	920	0.11%
2022/05/24	1	37.15	0	0.00	37.05	1	1,061	0.09%
2022/05/19	20	37.25	1	37.05	37.25	19	1,082	1.75%
2022/05/18	10	37.40	0	0.00	37.45	10	1,091	0.92%
2022/05/17	1	37.20	0	0.00	37.30	1	1,152	0.09%
2022/05/16	50	36.48	0	0.00	36.25	50	1,206	4.14%
2022/05/11	0	0.00	1	36.90	36.90	-1	1,253	-0.08%
2022/05/10	22	36.55	6	37.30	37.25	16	1,255	1.27%
2022/05/05	1.2	38.16	0	0.00	38.15	1.2	1,241	0.10%
2022/04/28	5	37.54	1	37.85	37.85	4	1,268	0.32%
2022/04/27	1	37.65	1	37.50	37.65	0	1,280	0.00%
2022/04/26	0.2	38.50	0	0.00	38.20	0.2	1,271	0.02%
2022/04/25	0.2	38.40	2	38.25	38.30	-1.8	1,267	-0.14%
2022/04/21	0.4	39.25	0	39.35	39.05	0.4	1,269	0.03%
2022/04/19	0	0.00	1	39.10	39.30	-1	1,271	-0.08%
2022/04/18	1.1	38.87	1	39.15	38.85	0.1	1,280	0.00%
2022/04/14	0	0.00	1	39.60	39.65	-1	1,293	-0.08%
2022/04/12	2	39.35	1	39.30	39.30	1	1,310	0.08%
2022/04/11	5	39.42	0	0.00	39.65	5	1,313	0.38%
2022/04/07	2	38.95	0	0.00	38.95	2	1,310	0.15%
2022/04/06	0	0.00	1	39.55	39.60	-1	1,302	-0.08%
2022/04/01	3.1	39.32	0	0.00	39.65	3.1	1,336	0.23%
2022/03/31	2	39.38	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3.1	40.13	0	0.00	39.75	3.1	1,403	0.22%
2022/03/29	1	40.10	5	40.10	40.20	-4	1,379	-0.29%
2022/03/28	3	40.20	0	0.00	40.35	3	1,379	0.22%
2022/03/25	0	0.00	47	40.50	40.55	-47	1,378	-3.41%
2022/03/24	5	40.36	4	40.63	40.70	1	1,384	0.07%
2022/03/23	5.5	39.56	2	39.63	40.50	3.5	1,405	0.25%
2022/03/22	64	38.85	8.1	38.74	39.00	55.9	1,401	3.99%
2022/03/21	1	37.95	1	38.00	38.15	0	1,341	0.00%
2022/03/18	1	37.40	1	37.50	37.55	0	1,373	0.00%
2022/03/17	3	37.15	1	37.30	37.35	2	1,407	0.14%
2022/03/16	1	36.75	4	36.70	36.90	-3	1,419	-0.21%
2022/03/14	4	37.35	0	37.25	37.45	4	1,413	0.28%
2022/03/09	0	35.45	0	0.00	35.45	0	1,397	0.00%
2022/03/08	1	35.15	0	0.00	34.65	1	1,425	0.07%
2022/03/07	1	35.90	0	0.00	35.90	1	1,443	0.07%
2022/03/04	1	36.95	3	36.90	36.85	-2	1,442	-0.14%
2022/03/03	0	36.90	1	36.90	36.90	-1	1,454	-0.07%
2022/03/02	1	36.50	0	0.00	36.80	1	1,474	0.07%
2022/02/25	0.1	35.35	0.4	35.60	35.70	-0.3	1,483	-0.02%
2022/02/24	1	35.30	0	0.00	35.20	1	1,478	0.07%
2022/02/23	2	36.10	0	0.00	35.95	2	1,465	0.14%
2022/02/21	2	35.95	0	0.00	36.00	2	1,495	0.13%
2022/02/17	0	0.00	4	36.30	36.20	-4	1,551	-0.26%
2022/02/16	0	0.00	2	36.55	36.55	-2	1,502	-0.13%
2022/02/14	0	34.95	1	34.25	34.95	-1	1,452	-0.07%
2022/02/11	0	34.95	0	0.00	34.75	0	1,474	0.00%
2022/02/08	0	0.00	3	33.55	33.75	-3	1,458	-0.21%
2022/01/26	3	32.55	0	0.00	32.55	3	1,465	0.20%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/21	0	0.00	1	32.90	32.90	-1	1,460	-0.07%
2022/01/20	0	0.00	22	32.96	33.20	-22	1,452	-1.51%
2022/01/17	0	0.00	2	33.20	33.55	-2	1,433	-0.14%
2022/01/14	0	0.00	2	33.00	33.20	-2	1,433	-0.14%
2022/01/12	1	33.50	0	0.00	33.60	1	1,447	0.07%
2022/01/11	2	33.55	0	0.00	33.45	2	1,445	0.14%
2022/01/10	0	0.00	3	33.00	33.25	-3	1,433	-0.21%
2022/01/07	2	33.18	0	0.00	33.25	2	1,425	0.14%
2022/01/05	4.3	34.26	0.2	34.00	34.10	4.1	1,401	0.29%
2022/01/03	0.1	34.80	0	0.00	34.65	0.1	1,381	0.01%
2021/12/29	5	34.70	0	0.00	34.95	5	1,354	0.37%
2021/12/28	0.2	34.90	0	0.00	34.75	0.2	1,343	0.01%
2021/12/27	16	34.75	7	35.02	35.05	9	1,311	0.69%
2021/12/22	2	33.40	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	1	33.30	33.70	-1	1,200	-0.08%
2021/12/17	3	34.13	13	34.12	34.20	-10	1,168	-0.86%
2021/12/16	4	33.90	2.2	33.80	33.95	1.8	1,123	0.16%
2021/12/15	11	33.29	7	33.22	32.80	4	1,057	0.38%
2021/12/14	3	32.73	0	0.00	33.15	3	1,012	0.30%
2021/12/13	3	32.98	1	33.00	32.95	2	972	0.21%
2021/12/10	3	31.90	0	0.00	32.15	3	936	0.32%
2021/12/09	1	31.80	0	0.00	31.65	1	930	0.11%
2021/12/08	2	31.50	2	31.33	31.50	0	937	0.00%
2021/12/07	2	31.33	0	0.00	31.40	2	932	0.21%
2021/12/03	0.1	31.35	0	0.00	31.25	0.1	919	0.01%
2021/12/02	1	31.70	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	2	32.40	32.55	-2	870	-0.23%
2021/11/30	1	31.80	0	0.00	31.70	1	822	0.12%
2021/11/29	1	31.10	0	0.00	31.05	1	803	0.12%
2021/11/26	1	31.40	0	0.00	31.05	1	787	0.13%
2021/11/25	2	31.60	0	0.00	31.70	2	759	0.26%
2021/11/23	1	30.55	5.1	30.50	30.45	-4.1	720	-0.57%
2021/11/18	0	0.00	0.2	31.10	31.05	-0.2	690	-0.03%
2021/11/17	0	0.00	3	31.23	31.50	-3	669	-0.45%
2021/11/16	1	30.85	0	0.00	30.85	1	630	0.16%
2021/11/11	5	30.50	0	0.00	29.95	5	584	0.86%
2021/11/10	0	0.00	1	30.00	30.10	-1	567	-0.18%
2021/11/09	0.1	29.45	0	0.00	29.35	0.1	525	0.02%
2021/11/04	1	29.20	2	29.20	29.15	-1	529	-0.19%
2021/11/02	2	28.73	0	0.00	28.70	2	526	0.38%
2021/10/29	0	0.00	17	28.70	28.80	-17	521	-3.26%
2021/10/21	0	0.00	2	28.53	28.10	-2	595	-0.34%
2021/10/19	0	0.00	1	28.60	28.60	-1	568	-0.18%
2021/10/05	0	0.00	1	27.75	28.15	-1	651	-0.15%
2021/10/01	0	0.00	5	28.50	28.35	-5	726	-0.69%
2021/09/29	1	29.10	0	0.00	28.85	1	790	0.13%
2021/09/27	1	29.00	0	0.00	29.15	1	821	0.12%
2021/09/24	0	0.00	1	29.00	29.00	-1	832	-0.12%
2021/09/15	0	29.05	0	0.00	28.80	0	902	0.00%
2021/09/14	0	0.00	2	28.95	29.00	-2	900	-0.22%
2021/09/13	1	28.80	3	28.85	28.90	-2	890	-0.22%
2021/09/10	0	0.00	1	28.20	28.35	-1	878	-0.11%
2021/09/08	0	0.00	1	27.85	27.90	-1	882	-0.11%
2021/09/02	1	28.15	0	0.00	28.15	1	915	0.11%
2021/08/30	0	0.00	5	27.95	27.95	-5	915	-0.55%
2021/08/27	4	27.78	0	0.00	27.80	4	916	0.44%
2021/08/23	0	0.00	5	27.55	27.50	-5	951	-0.53%
2021/08/19	6	27.38	0	0.00	27.20	6	978	0.61%
2021/08/11	0	0.00	1	28.35	27.90	-1	1,016	-0.10%
2021/08/10	1	28.35	0	0.00	28.25	1	1,039	0.10%
2021/08/09	1	28.75	0	0.00	28.70	1	1,109	0.09%
2021/08/04	1	28.80	1	28.90	28.90	0	1,194	0.00%
2021/08/03	5	29.05	1	28.90	28.80	4	1,215	0.33%
2021/08/02	0.3	28.65	3	28.58	28.70	-2.7	1,202	-0.22%
2021/07/30	0	0.00	6	28.03	28.00	-6	1,189	-0.50%
2021/07/28	1	27.60	0	0.00	27.60	1	1,192	0.08%
2021/07/27	3	27.90	0	0.00	27.70	3	1,239	0.24%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/23	1	27.65	0	0.00	27.75	1	1,280	0.08%
2021/07/22	2	27.70	1	27.70	27.65	1	1,297	0.08%
2021/07/21	1	27.70	0	0.00	27.65	1	1,335	0.07%
2021/07/20	1	27.90	0	0.00	27.90	1	1,540	0.06%
2021/07/19	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2021/07/15	0	0.00	1	27.80	28.00	-1	1,577	-0.06%
2021/07/12	2	28.88	1	30.60	28.25	1	1,586	0.06%
2021/07/09	2	27.93	0	0.00	27.85	2	1,549	0.13%
2021/07/08	2	28.18	0	0.00	28.20	2	1,552	0.13%
2021/07/07	0	0.00	5	30.03	30.00	-5	1,507	-0.33%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/07/05	1	30.00	0	0.00	30.15	1	1,474	0.07%
2021/06/30	1	29.80	0	0.00	29.65	1	1,500	0.07%
2021/06/29	0	0.00	20	29.90	29.80	-20	1,521	-1.31%
2021/06/28	5	29.35	59	29.39	29.45	-54	1,503	-3.59%
2021/06/25	20	29.00	0	0.00	29.05	20	1,524	1.31%
2021/06/16	2	28.70	0	0.00	28.60	2	1,741	0.11%
2021/06/15	14	28.70	10	28.75	28.70	4	1,762	0.23%
2021/06/11	5	28.50	0	0.00	28.60	5	1,771	0.28%
2021/05/31	0	0.00	1	28.00	28.00	-1	1,924	-0.05%
2021/05/27	18	28.24	0	0.00	27.80	18	1,916	0.94%
2021/05/25	0	0.00	21	28.10	28.10	-21	1,907	-1.10%
2021/05/21	20	27.96	0	0.00	28.10	20	1,906	1.05%
2021/05/20	0	0.00	5	27.75	27.60	-5	1,905	-0.26%
2021/05/19	0	0.00	3	27.60	27.50	-3	1,919	-0.16%
2021/05/17	1	25.50	0	0.00	25.55	1	1,895	0.05%
2021/05/14	40	26.96	0	0.00	26.95	40	1,817	2.20%
2021/05/12	4	27.24	2	26.90	26.95	2	1,778	0.11%
2021/05/11	1	28.50	1	28.40	28.55	0	1,725	0.00%
2021/05/10	2	29.58	0	0.00	29.45	2	1,703	0.12%
2021/05/05	0	0.00	3	29.05	29.00	-3	1,674	-0.18%
2021/05/04	4	29.13	2	28.95	29.00	2	1,666	0.12%
2021/05/03	1.5	29.58	0	0.00	29.55	1.5	1,620	0.09%
2021/04/29	0	0.00	33	29.47	29.60	-33	1,595	-2.07%
2021/04/27	8	29.64	2	29.63	29.60	6	1,589	0.38%
2021/04/26	5	30.13	296	29.55	30.15	-291	1,551	-18.75%	大賣/鉅額交易
2021/04/22	0.5	29.20	0	0.00	28.75	0.5	1,351	0.04%
2021/04/19	2	28.60	0	0.00	28.60	2	1,475	0.14%
2021/04/14	0	0.00	1	27.80	28.20	-1	1,450	-0.07%
2021/04/13	2	28.95	0	0.00	28.60	2	1,426	0.14%
2021/04/09	0	0.00	5	28.84	28.90	-5	1,386	-0.36%
2021/04/08	2	29.05	0	0.00	29.20	2	1,370	0.15%
2021/04/07	0	0.00	52	29.45	29.05	-52	1,353	-3.84%
2021/04/06	1	28.70	100	29.23	29.25	-99	1,325	-7.47%
2021/04/01	30	27.85	0	0.00	28.30	30	1,281	2.34%
2021/03/30	0	0.00	4	27.15	27.65	-4	1,223	-0.33%
2021/03/29	50	26.85	5	26.95	27.05	45	1,181	3.81%
2021/03/26	1	27.20	6	27.39	27.35	-5	1,153	-0.43%
2021/03/25	2	27.45	0	0.00	27.40	2	1,132	0.18%
2021/03/24	392	27.45	2	27.15	27.40	390	1,108	35.18%	大買/鉅額交易
2021/03/23	1	26.70	2	27.00	26.80	-1	1,069	-0.09%
2021/03/19	3	26.30	1	26.35	26.50	2	965	0.21%
2021/03/18	2	25.90	41	25.95	25.95	-39	936	-4.16%
2021/03/17	3	25.57	0	0.00	25.55	3	922	0.33%
2021/03/16	0	0.00	2	25.50	25.40	-2	908	-0.22%
2021/03/12	0	0.00	2	24.75	24.75	-2	868	-0.23%
2021/03/11	0	0.00	1	24.40	24.40	-1	850	-0.12%
2021/03/10	1	24.30	1	24.35	24.50	0	835	0.00%
2021/03/09	2	24.23	2	24.10	24.30	0	773	0.00%
2021/03/08	2	23.70	7	24.00	23.65	-5	752	-0.66%
2021/03/03	0	0.00	2	23.80	23.85	-2	735	-0.27%
2021/03/02	3	23.90	0	0.00	23.65	3	724	0.41%
2021/02/23	2	23.35	0	0.00	23.70	2	696	0.29%
2021/02/22	2	23.70	0	0.00	23.55	2	691	0.29%
2021/02/19	1	23.35	0	0.00	23.70	1	682	0.15%
2021/01/28	1	22.05	5	22.35	22.25	-4	649	-0.62%
2021/01/27	1	22.35	0	0.00	22.35	1	647	0.15%
2021/01/21	0	0.00	1	22.20	22.05	-1	641	-0.16%
2021/01/18	3	22.42	0	0.00	22.55	3	630	0.48%
2021/01/13	52	23.73	3	23.50	23.25	49	591	8.28%
2021/01/07	0	0.00	15	22.00	22.10	-15	442	-3.39%
2021/01/06	0	0.00	5	22.00	21.90	-5	449	-1.11%
2020/12/25	1	21.80	0	0.00	21.90	1	485	0.21%
2020/12/24	1	21.90	0	0.00	21.85	1	484	0.21%
2020/12/23	0	0.00	6	21.72	21.70	-6	484	-1.24%
2020/12/18	0	0.00	3	22.15	22.00	-3	485	-0.62%
2020/12/16	1	22.15	0	0.00	22.15	1	481	0.21%
2020/12/15	1	22.30	2	22.20	22.10	-1	483	-0.21%
2020/12/11	1	22.15	0	0.00	22.25	1	474	0.21%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/08	0	0.00	2	21.85	21.95	-2	452	-0.44%
2020/12/04	0	0.00	2	21.75	21.70	-2	446	-0.45%
2020/12/02	0	0.00	4	21.75	21.75	-4	454	-0.88%
2020/11/30	3	21.75	0	0.00	21.70	3	452	0.66%
2020/11/27	0	0.00	4	21.55	21.60	-4	445	-0.90%
2020/11/26	0	0.00	3	21.55	21.55	-3	441	-0.68%
2020/11/17	2	21.50	1	21.45	21.45	1	426	0.23%
2020/11/16	7	21.51	0	0.00	21.55	7	427	1.64%
2020/11/13	2	21.30	0	0.00	21.45	2	426	0.47%
2020/11/10	0	0.00	1	21.30	21.30	-1	423	-0.24%
2020/10/26	0	0.00	2	21.65	21.55	-2	427	-0.47%
2020/10/23	5	21.05	0	0.00	21.20	5	406	1.23%
2020/09/29	10	20.05	0	0.00	20.10	10	330	3.03%
2020/09/25	3	19.72	0	0.00	20.00	3	341	0.88%
2020/09/24	2	19.90	0	0.00	19.90	2	337	0.59%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/16	0	0.00	1	20.30	20.40	-1	312	-0.32%
2020/09/14	0	0.00	1	20.45	20.35	-1	306	-0.33%
2020/09/08	1	20.05	0	0.00	20.15	1	289	0.35%
2020/08/27	1	19.65	0	0.00	19.65	1	272	0.37%
2020/08/24	0	0.00	2	19.85	19.80	-2	270	-0.74%
2020/08/19	0	0.00	1	20.10	20.00	-1	259	-0.38%
2020/08/07	2	19.05	0	0.00	19.00	2	228	0.87%
2020/08/06	1	19.05	2	19.15	19.10	-1	228	-0.44%
2020/07/21	2	18.70	0	0.00	18.90	2	206	0.97%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/07/10	2	18.95	0	0.00	18.85	2	217	0.92%
2020/06/04	0	0.00	1	19.30	19.35	-1	332	-0.30%
2020/05/28	1	18.95	0	0.00	18.95	1	337	0.30%
2020/05/25	2	18.80	0	0.00	18.85	2	347	0.58%
2020/05/20	0	0.00	2	19.00	19.00	-2	354	-0.56%
2020/05/13	1	19.15	0	0.00	19.40	1	357	0.28%
2020/05/06	1	18.90	0	0.00	18.90	1	359	0.28%
2020/04/28	0	0.00	2	18.25	18.35	-2	370	-0.54%
2020/04/27	2	18.30	0	0.00	18.35	2	384	0.52%
2020/04/22	0	0.00	3	17.75	18.40	-3	390	-0.77%
2020/04/20	3	18.25	0	0.00	18.50	3	383	0.78%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/27	1	17.25	0	0.00	17.50	1	352	0.28%
2020/03/25	1	17.05	0	0.00	17.10	1	343	0.29%
2020/03/19	1	15.40	2	15.35	15.40	-1	326	-0.31%
2020/03/17	0	0.00	9	17.18	17.35	-9	295	-3.04%
2020/03/16	5	18.00	1	17.90	17.85	4	285	1.40%
2020/03/13	0	0.00	3	17.87	18.40	-3	276	-1.08%
2020/03/09	1	20.10	0	0.00	20.00	1	243	0.41%
2020/03/02	0	0.00	1	20.10	20.05	-1	235	-0.42%
2020/02/27	1	20.15	0	0.00	20.15	1	229	0.44%
2020/02/24	1	20.25	0	0.00	20.30	1	221	0.45%
2020/02/17	1	20.30	0	0.00	20.35	1	215	0.46%
2020/02/12	1	20.30	0	0.00	20.45	1	218	0.46%
2020/02/10	1	20.25	0	0.00	20.20	1	216	0.46%
2020/02/06	0	0.00	2	20.55	20.60	-2	212	-0.94%
2020/01/31	1	20.55	0	0.00	20.50	1	202	0.50%
2020/01/16	0	0.00	1	21.10	21.15	-1	177	-0.56%
2019/12/11	1	20.65	0	0.00	20.70	1	186	0.53%
2019/11/21	0	0.00	3	20.95	21.00	-3	182	-1.64%
2019/11/19	0	0.00	20	21.00	20.95	-20	183	-10.92%
2019/10/25	2	21.10	0	0.00	21.20	2	203	0.98%
2019/10/24	0	0.00	2	21.30	21.30	-2	203	-0.98%
2019/09/16	1	21.00	0	0.00	21.10	1	327	0.31%
2019/08/30	1	20.85	0	0.00	20.90	1	340	0.29%
2019/08/19	1	20.65	0	0.00	20.60	1	342	0.29%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/13	1	20.90	0	0.00	21.00	1	335	0.30%
2019/08/07	1	21.20	0	0.00	21.20	1	353	0.28%
2019/08/02	10	21.55	0	0.00	21.50	10	369	2.71%
2019/07/19	0	0.00	3	21.55	21.60	-3	384	-0.78%
2019/07/17	2	21.65	0	0.00	21.55	2	394	0.51%
2019/07/16	2	21.60	0	0.00	21.65	2	393	0.51%
2019/07/12	2	21.80	0	0.00	21.80	2	389	0.51%
2019/07/09	3	21.85	0	0.00	21.75	3	388	0.77%
2019/07/08	0	0.00	5	21.80	21.85	-5	383	-1.30%
2019/06/17	0	0.00	1	22.70	22.55	-1	320	-0.31%
2019/05/23	1	22.30	0	0.00	22.35	1	383	0.26%
2019/05/16	0	0.00	3	23.88	22.40	-3	394	-0.76%
2019/05/14	0	0.00	1	22.00	22.15	-1	382	-0.26%
2019/05/07	0	0.00	1	23.10	23.05	-1	366	-0.27%
2019/05/03	0	0.00	26	23.30	23.10	-26	356	-7.29%
2019/04/19	0	0.00	1	22.85	22.85	-1	329	-0.30%
2019/04/17	1	22.85	0	0.00	22.90	1	328	0.30%
2019/04/12	5	22.80	0	0.00	22.75	5	321	1.55%
2019/04/10	2	22.95	0	0.00	22.95	2	314	0.64%
2019/04/02	2	22.95	3	23.00	23.00	-1	305	-0.33%
2019/04/01	0	0.00	30	23.00	23.05	-30	303	-9.88%
2019/03/21	6	22.94	0	0.00	22.80	6	272	2.20%
2019/03/18	10	23.05	6	23.05	23.00	4	253	1.58%
2019/03/15	0	0.00	30	23.10	23.10	-30	240	-12.48%
2019/03/14	1	23.05	0	0.00	23.05	1	237	0.42%
2019/03/13	0	0.00	1	22.90	22.90	-1	241	-0.41%
2019/03/11	2	22.60	0	0.00	22.85	2	242	0.83%
2019/03/06	4	22.93	0	0.00	22.80	4	236	1.69%
2019/03/05	1	22.45	0	0.00	22.60	1	228	0.44%
2019/03/04	5	22.35	0	0.00	22.55	5	225	2.22%
2019/02/26	92	22.13	0	0.00	22.20	92	220	41.73%
2019/02/25	1	22.05	1.5	22.13	22.10	-0.5	211	-0.25%
2019/02/22	1	22.15	0	0.00	22.15	1	203	0.49%
2019/02/15	2	21.65	0	0.00	21.60	2	187	1.07%
2019/02/13	2	21.75	0.3	21.80	21.70	1.7	181	0.94%
2019/02/11	1	21.60	0	0.00	21.55	1	177	0.56%
2019/01/29	1	21.35	0	0.00	21.30	1	172	0.58%
2019/01/25	0.3	21.25	0	0.00	21.20	0.3	174	0.17%
2019/01/10	0	0.00	1	21.10	21.20	-1	210	-0.47%
2019/01/07	0	0.00	2	21.10	20.95	-2	217	-0.92%
2018/12/22	0.2	21.00	0	0.00	20.95	0.2	254	0.09%
2018/12/21	1	21.05	0.1	21.10	21.10	0.9	255	0.37%
2018/12/19	1	21.10	0	0.00	21.10	1	264	0.38%
2018/12/17	0	0.00	1	21.40	21.40	-1	277	-0.36%
2018/12/14	3	21.50	0	0.00	21.45	3	279	1.07%
2018/12/13	0.3	21.80	0	0.00	21.70	0.3	280	0.11%
2018/12/05	1	21.35	0	0.00	21.35	1	275	0.36%
2018/12/04	0.1	21.65	0	0.00	21.45	0.1	284	0.02%
2018/12/03	0	0.00	1	20.95	21.15	-1	284	-0.35%
2018/11/13	0	0.00	2	20.50	20.75	-2	321	-0.62%
2018/11/08	0	0.00	1	20.80	20.75	-1	343	-0.29%
2018/11/02	0	0.00	1	20.05	20.30	-1	365	-0.27%
2018/10/24	1	19.95	0	0.00	20.00	1	382	0.26%
2018/10/19	0	0.00	5	20.10	20.00	-5	478	-1.04%
2018/10/11	2	20.30	0	0.00	20.45	2	498	0.40%
2018/10/09	2	21.45	0	0.00	21.50	2	547	0.37%
2018/09/26	1	22.70	0	0.00	22.80	1	749	0.13%
2018/09/25	0	0.00	1	22.40	22.60	-1	764	-0.13%
2018/09/19	1	21.75	0	0.00	21.85	1	791	0.13%
2018/09/12	11	21.50	0	0.00	21.60	11	947	1.16%
2018/09/07	0	0.00	1	21.95	21.85	-1	1,375	-0.07%
2018/09/05	1	22.10	0	0.00	22.20	1	1,471	0.07%
2018/08/29	20	22.35	0	0.00	22.30	20	1,516	1.32%
2018/08/23	1	21.60	0	0.00	21.75	1	1,514	0.07%
2018/08/22	2	21.80	0	0.00	21.65	2	1,516	0.13%
2018/08/14	0	0.00	1	22.60	22.65	-1	1,507	-0.07%
2018/08/10	0	0.00	1	23.10	22.90	-1	1,503	-0.07%
2018/08/07	10	22.70	0	0.00	22.60	10	1,502	0.67%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/08/01	0	0.00	1	23.25	23.25	-1	1,514	-0.07%
2018/07/30	1	23.40	0	0.00	23.40	1	1,510	0.07%
2018/07/27	1	23.05	0	0.00	23.50	1	1,468	0.07%
2018/07/20	0	0.00	1	22.45	22.45	-1	1,402	-0.07%
2018/07/19	1	22.85	0	0.00	22.80	1	1,405	0.07%
2018/07/12	2	22.50	0	0.00	22.50	2	1,329	0.15%
2018/07/10	1	22.65	0	0.00	22.70	1	1,318	0.08%
2018/07/03	0	0.00	3	24.85	24.85	-3	1,204	-0.25%
2018/06/25	0	0.00	1	25.10	24.95	-1	1,156	-0.09%
2018/06/22	7	25.94	5	25.62	25.20	2	1,155	0.17%
2018/06/21	1	25.85	6	25.61	25.60	-5	1,121	-0.45%
2018/06/20	10	25.30	0	0.00	25.10	10	1,110	0.90%
2018/06/19	0	0.00	8	26.52	26.05	-8	1,068	-0.75%
2018/06/15	17	27.01	8	27.15	27.15	9	1,009	0.89%
2018/06/14	1	25.35	12	24.60	25.35	-11	721	-1.52%
2018/06/11	20	23.60	0	0.00	23.70	20	660	3.03%
2018/05/23	2	23.10	0	0.00	23.10	2	774	0.26%
2018/05/22	5	23.10	0	0.00	23.15	5	777	0.64%
2018/05/11	0	0.00	2	23.30	23.05	-2	815	-0.25%
2018/05/04	0	0.00	1	22.60	22.55	-1	792	-0.13%
2018/05/03	0	0.00	21	22.56	22.60	-21	791	-2.65%
2018/04/30	0	0.00	1	22.55	22.55	-1	790	-0.13%
2018/04/26	1	22.60	2	22.50	22.50	-1	795	-0.13%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/18	0	0.00	1	22.75	22.80	-1	805	-0.12%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/16	1	22.95	0	0.00	22.90	1	810	0.12%
2018/04/10	0	0.00	12	22.90	23.00	-12	802	-1.50%
2018/04/09	10	23.10	0	0.00	23.05	10	796	1.26%
2018/04/03	3	23.33	3	23.35	23.35	0	789	0.00%
2018/04/02	0	0.00	12	23.55	23.55	-12	785	-1.53%
2018/03/26	2	22.40	0	0.00	22.75	2	727	0.28%
2018/03/22	0	0.00	1	22.95	22.90	-1	695	-0.14%
2018/03/20	0	0.00	12	23.10	23.10	-12	660	-1.82%
2018/03/16	0	0.00	13	22.54	22.75	-13	621	-2.09%
2018/03/15	1	22.30	0	0.00	22.35	1	594	0.17%
2018/03/14	0	0.00	1	22.25	22.25	-1	596	-0.17%
2018/03/13	1	22.10	0	0.00	22.15	1	579	0.17%
2018/03/12	0	0.00	1	22.20	22.15	-1	568	-0.18%
2018/03/07	11	22.14	0	0.00	22.15	11	559	1.97%
2018/03/06	1	21.95	0.1	22.00	21.95	0.9	553	0.16%
2018/03/05	1	21.90	0	0.00	21.85	1	574	0.17%
2018/03/02	3	21.75	0	0.00	21.85	3	578	0.52%
2018/02/27	2	22.05	0	0.00	21.80	2	577	0.35%
2018/02/23	2	21.75	0	0.00	21.80	2	543	0.37%
2018/02/21	0	0.00	1	21.00	20.95	-1	520	-0.19%
2018/02/09	2	20.05	0	0.00	20.15	2	520	0.38%
2018/02/06	2	20.05	0	0.00	20.05	2	555	0.36%
2018/01/30	2	20.85	0	0.00	20.90	2	571	0.35%
2018/01/22	0	0.00	1	21.30	21.35	-1	559	-0.18%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/15	0	0.00	2	20.80	20.80	-2	521	-0.38%