威健 (3033)-玉山-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	35.45	1	35.40	35.25	0	1,296	0.00%
2025/02/24	1	34.90	0	35.10	34.95	1	1,271	0.08%
2025/02/21	0	34.93	0	0.00	34.95	0	1,269	0.00%
2025/02/20	1	34.80	0	0.00	35.00	1	1,267	0.08%
2025/02/19	0	0.00	10	34.75	34.60	-10	1,252	-0.80%
2025/02/18	0.1	34.50	0	0.00	34.45	0.1	1,256	0.00%
2025/02/17	1	34.50	0	0.00	34.45	1	1,276	0.08%
2025/02/14	0	34.50	0	0.00	34.40	0	1,320	0.00%
2025/02/13	0	34.55	2	34.60	34.65	-2	1,347	-0.15%
2025/02/12	0	34.60	0	0.00	34.45	0	1,397	0.00%
2025/02/11	2	34.55	0	34.55	34.40	2	1,444	0.14%
2025/02/10	0	34.55	0	0.00	34.50	0	1,477	0.00%
2025/02/07	0	0.00	1	34.70	34.60	-1	1,500	-0.07%
2025/02/06	0	34.70	0	0.00	34.65	0	1,516	0.00%
2025/02/04	1	33.90	0	0.00	34.05	1	1,533	0.07%
2025/02/03	0.1	33.83	0	0.00	34.10	0.1	1,544	0.00%
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/20	0	33.85	0	0.00	34.05	0	1,599	0.00%
2025/01/17	0	33.75	0	0.00	33.95	0	1,632	0.00%
2025/01/16	0	33.75	0	0.00	33.70	0	1,715	0.00%
2025/01/15	10	33.70	0	0.00	33.55	10	1,748	0.57%
2025/01/14	1	33.30	1	33.55	33.60	0	1,763	0.00%
2025/01/13	3.1	33.14	2	33.33	33.30	1.1	1,830	0.06%
2025/01/10	0.1	33.95	0	0.00	34.10	0.1	1,829	0.00%
2025/01/09	4.1	34.47	0	0.00	34.10	4.1	1,881	0.22%
2025/01/08	0	33.75	0	0.00	33.75	0	1,881	0.00%
2025/01/07	1	33.80	1	33.60	33.60	0	1,925	0.00%
2025/01/06	4	33.92	1	34.05	33.90	3	2,110	0.14%
2025/01/03	0	34.00	0	0.00	34.00	0	2,146	0.00%
2025/01/02	0	34.00	0	0.00	33.90	0	2,280	0.00%
2024/12/31	1	33.26	0	0.00	33.45	1	2,348	0.04%
2024/12/30	0	33.85	0	0.00	33.60	0	2,400	0.00%
2024/12/27	0	34.00	0	0.00	34.05	0	2,412	0.00%
2024/12/26	0.1	34.25	0	0.00	34.00	0.1	2,433	0.00%
2024/12/25	0	34.00	1	34.05	34.05	-1	2,504	-0.04%
2024/12/24	1	34.30	1	34.00	33.95	0	2,668	0.00%
2024/12/23	1	34.04	0	0.00	34.05	1	2,717	0.04%
2024/12/20	0	33.70	0	0.00	33.75	0	2,734	0.00%
2024/12/19	0	34.00	0	0.00	33.75	0	2,751	0.00%
2024/12/18	0	34.10	0	0.00	34.15	0	2,771	0.00%
2024/12/17	0	0.00	0.1	33.50	34.10	-0.1	2,792	0.00%
2024/12/16	0	33.70	0	0.00	33.50	0	2,842	0.00%
2024/12/13	0	33.90	1	33.90	33.75	-1	2,867	-0.03%
2024/12/12	0	34.40	0	0.00	34.15	0	2,940	0.00%
2024/12/10	0	34.80	0	0.00	34.75	0	2,989	0.00%
2024/12/09	4.1	34.95	0	0.00	34.85	4.1	3,015	0.13%
2024/12/06	1	35.05	0	34.95	34.90	1	3,027	0.03%
2024/12/04	1.1	34.85	0	0.00	35.10	1.1	3,035	0.03%
2024/12/03	2	35.20	6	35.83	35.20	-4	3,053	-0.13%
2024/11/29	2	34.80	0	0.00	35.30	2	2,988	0.07%
2024/11/28	7	34.24	0	0.00	34.85	7	2,964	0.24%
2024/11/27	0	0.00	1	34.90	34.40	-1	2,969	-0.03%
2024/11/25	0	0.00	2.1	35.13	35.05	-2.1	3,348	-0.06%
2024/11/22	0	0.00	3	34.75	34.75	-3	3,486	-0.09%
2024/11/21	1	34.25	0	0.00	34.25	1	3,473	0.03%
2024/11/20	4	34.24	0	0.00	34.10	4	3,478	0.11%
2024/11/19	0	34.00	0	0.00	34.30	0	3,487	0.00%
2024/11/18	1.1	33.99	1	33.75	33.90	0.1	3,485	0.00%
2024/11/15	0	34.30	0	0.00	34.10	0	3,479	0.00%
2024/11/14	0	34.10	10	33.85	34.00	-10	3,485	-0.29%
2024/11/13	6	34.24	0	0.00	34.25	6	3,474	0.17%
2024/11/12	1.1	34.61	0	0.00	34.85	1.1	3,458	0.03%
2024/11/11	5	34.90	40	34.90	34.90	-35	3,440	-1.02%
2024/11/08	13	35.89	0	0.00	35.65	13	3,409	0.38%
2024/11/07	5	36.00	0	0.00	35.95	5	3,405	0.15%
2024/11/05	5.1	34.50	0.3	34.52	34.45	4.8	3,431	0.14%
2024/10/30	3.1	34.96	0	0.00	34.90	3.1	3,636	0.08%
2024/10/29	1.2	34.92	0	0.00	35.00	1.2	3,666	0.03%
2024/10/28	0.1	35.20	0	0.00	35.10	0.1	3,674	0.00%
2024/10/25	0	0.00	1.3	35.64	35.70	-1.3	3,682	-0.04%
2024/10/24	18	36.16	25	35.83	35.70	-7	3,756	-0.19%
2024/10/23	0	36.30	0	0.00	36.20	0	3,876	0.00%
2024/10/22	1.1	35.80	2	35.90	35.95	-0.9	3,845	-0.02%
2024/10/21	0.3	35.69	0	0.00	35.60	0.3	3,888	0.01%
2024/10/18	0.1	35.83	11	35.80	35.60	-10.9	3,954	-0.28%
2024/10/17	4	35.85	0	0.00	35.90	4	3,956	0.10%
2024/10/16	0	35.41	0	0.00	36.00	0	4,010	0.00%
2024/10/15	5	35.72	1	35.70	35.60	4	3,994	0.10%
2024/10/14	7.1	35.77	0	0.00	35.65	7.1	3,999	0.18%
2024/10/11	23	36.13	11	35.92	35.65	12	4,092	0.29%
2024/10/09	5.1	34.92	0	0.00	34.90	5.1	4,071	0.12%
2024/10/08	9	35.59	39	35.31	35.30	-30	4,209	-0.71%
2024/10/07	6	35.45	5	35.42	35.50	1	4,226	0.02%
2024/10/04	7.1	34.96	0	0.00	35.00	7.1	4,719	0.15%
2024/09/30	0.1	34.73	0	0.00	34.55	0.1	4,785	0.00%
2024/09/27	0.2	35.00	1	34.95	34.85	-0.8	4,972	-0.02%
2024/09/26	6	35.48	8.2	35.20	35.15	-2.2	4,920	-0.04%
2024/09/25	0.1	34.73	1	34.45	34.35	-0.9	4,818	-0.02%
2024/09/24	0	33.83	7	33.96	34.10	-7	4,799	-0.15%
2024/09/23	1	34.00	0	0.00	33.95	1	4,807	0.02%
2024/09/20	41.1	34.68	2	34.40	34.35	39.1	4,822	0.81%
2024/09/19	0	34.15	8	34.44	34.40	-8	4,874	-0.16%
2024/09/18	9	34.72	1	34.25	34.25	8	4,980	0.16%
2024/09/16	0	34.30	0	0.00	34.55	0	5,000	0.00%
2024/09/13	1	34.50	10	33.95	34.55	-9	5,039	-0.18%
2024/09/11	1.1	33.01	0	0.00	33.40	1.1	5,182	0.02%
2024/09/10	0	34.13	0	0.00	33.45	0	5,211	0.00%
2024/09/09	0	33.20	0	0.00	34.15	0	5,259	0.00%
2024/09/06	0.1	33.18	1	33.25	33.45	-1	5,282	-0.02%
2024/09/05	1	33.05	0	0.00	33.20	1	5,308	0.02%
2024/09/04	1.1	33.12	10	33.15	33.20	-8.9	5,412	-0.16%
2024/09/02	1	34.65	0	0.00	34.40	1	5,493	0.02%
2024/08/30	0	0.00	2	35.15	34.75	-2	5,577	-0.04%
2024/08/29	0	0.00	1	34.75	35.15	-1	5,688	-0.02%
2024/08/28	4.5	35.62	2	35.45	35.00	2.5	5,772	0.04%
2024/08/27	45	36.00	36.1	35.29	35.30	8.9	6,041	0.15%
2024/08/26	3	35.75	7	34.18	35.45	-4	6,436	-0.06%
2024/08/23	1	33.00	0	0.00	33.15	1	6,490	0.02%
2024/08/22	1	33.20	1	33.15	33.20	0	6,648	0.00%
2024/08/19	1	33.05	0	0.00	33.10	1	7,720	0.01%
2024/08/16	1	32.95	1	33.15	32.95	0	7,954	0.00%
2024/08/14	10	32.85	5	32.80	32.85	5	8,832	0.06%
2024/08/13	0	0.00	3	32.25	32.40	-3	9,414	-0.03%
2024/08/12	6	32.10	0	0.00	32.05	6	9,581	0.06%
2024/08/09	4	32.05	0	0.00	31.70	4	9,656	0.04%
2024/08/07	1	31.55	0	0.00	32.25	1	9,734	0.01%
2024/08/06	1	30.52	3	30.65	30.55	-2	9,832	-0.02%
2024/08/05	17.2	30.42	1	30.20	30.20	16.2	9,854	0.16%
2024/08/02	2.1	33.73	5	33.62	33.55	-2.9	9,978	-0.03%
2024/08/01	0.1	33.80	2	34.33	34.50	-1.9	10,684	-0.02%
2024/07/31	1	33.25	0	0.00	33.20	1	11,319	0.01%
2024/07/30	1.1	33.02	2	32.90	33.20	-0.9	11,467	-0.01%
2024/07/29	1.4	33.81	1	34.15	33.10	0.4	11,863	0.00%
2024/07/26	9.1	34.08	3	33.98	33.90	6.1	12,039	0.05%
2024/07/23	6.1	37.84	3	37.98	37.70	3.1	11,913	0.03%
2024/07/22	13.2	37.40	3	37.33	37.50	10.2	11,888	0.09%
2024/07/19	12.1	38.28	1	38.35	38.15	11.1	11,853	0.09%
2024/07/18	3.1	38.43	5	38.63	38.70	-1.9	11,941	-0.02%
2024/07/17	4.1	38.81	2	38.95	38.85	2.1	11,890	0.02%
2024/07/16	5.1	39.06	3.2	38.82	38.80	1.9	11,890	0.02%
2024/07/15	5.3	39.16	7	38.94	38.95	-1.7	12,000	-0.01%
2024/07/12	4.1	39.98	8	39.39	39.45	-3.9	11,976	-0.03%
2024/07/11	27.1	40.39	21.3	40.82	40.10	5.8	11,880	0.05%
2024/07/10	9	39.91	29.3	40.15	39.80	-20.3	11,785	-0.17%
2024/07/09	2.1	39.43	7.1	38.74	39.15	-5	11,678	-0.04%
2024/07/08	10.2	40.65	19.3	41.02	39.70	-9.1	11,583	-0.08%
2024/07/05	0	0.00	7	38.51	38.55	-7	11,096	-0.06%
2024/07/04	1.1	38.50	2	39.05	38.30	-0.9	11,287	-0.01%
2024/07/03	0	0.00	9	38.59	38.55	-9	11,219	-0.08%
2024/07/02	4	36.85	0.2	36.95	36.80	3.9	11,052	0.03%
2024/07/01	4	37.32	0	0.00	36.95	4	11,079	0.04%
2024/06/28	4	36.95	3	36.70	36.75	1	11,041	0.01%
2024/06/27	2	36.63	13	36.65	36.55	-11	11,021	-0.10%
2024/06/26	0.1	37.10	0.4	37.13	36.75	-0.3	11,002	0.00%
2024/06/25	1.4	37.03	0	0.00	37.10	1.4	10,985	0.01%
2024/06/24	3.1	37.42	0	0.00	37.15	3.1	10,935	0.03%
2024/06/21	11	38.45	1	38.00	38.45	10	10,871	0.09%
2024/06/20	1	38.55	23	38.70	38.45	-22	10,988	-0.20%
2024/06/19	23.3	39.30	15	38.88	38.60	8.3	11,053	0.07%
2024/06/18	10	37.71	7	37.75	37.90	3	11,124	0.03%
2024/06/17	4	37.96	0	0.00	37.65	4	11,114	0.04%
2024/06/14	3	38.35	6	38.16	38.15	-3	11,067	-0.03%
2024/06/13	3	37.45	1	37.75	37.85	2	11,001	0.02%
2024/06/12	1.4	37.42	16	37.42	37.45	-14.6	10,983	-0.13%
2024/06/11	5	37.40	115	37.71	37.55	-110	10,971	-1.00%	大賣/鉅額交易
2024/06/07	9	38.37	2	38.60	38.25	7	10,873	0.06%
2024/06/06	3	38.15	0	0.00	37.95	3	10,853	0.03%
2024/06/05	4	38.46	0	0.00	38.20	4	10,828	0.04%
2024/06/04	6	39.13	8	38.98	38.85	-2	10,784	-0.02%
2024/06/03	24	39.23	2	39.10	38.90	22	10,670	0.21%
2024/05/31	30.1	39.74	57	39.47	39.05	-26.9	10,584	-0.25%
2024/05/30	13	39.33	20	40.00	39.15	-7	10,260	-0.07%
2024/05/29	102	38.29	2	38.10	38.10	100	9,590	1.04%	大買/
2024/05/28	11.3	38.93	7	38.56	38.75	4.3	9,424	0.05%
2024/05/27	11	39.38	7	39.00	38.70	4	9,316	0.04%
2024/05/24	43	39.08	36	39.29	39.60	7	8,995	0.08%
2024/05/23	34	37.57	49.6	37.37	37.20	-15.6	8,536	-0.18%
2024/05/22	20	38.77	16.1	38.47	38.30	3.9	8,484	0.05%
2024/05/21	63.1	39.06	19	38.94	39.20	44	8,274	0.53%
2024/05/20	13	38.14	46.3	38.39	38.50	-33.3	7,742	-0.43%
2024/05/17	55.3	38.06	32.2	37.71	38.40	23.1	7,459	0.31%
2024/05/16	11	36.29	36	36.37	36.25	-25	6,896	-0.36%
2024/05/15	1	35.50	6	35.05	35.25	-5	6,786	-0.07%
2024/05/14	12.2	35.15	7	35.00	35.00	5.1	6,797	0.08%
2024/05/13	5.3	35.06	6	35.14	35.25	-0.8	6,790	-0.01%
2024/05/10	21.4	35.35	11	35.29	35.50	10.4	6,785	0.15%
2024/05/09	10	36.97	2	36.25	36.05	8	6,888	0.12%
2024/05/08	10.2	36.82	18	37.14	36.70	-7.8	6,813	-0.11%
2024/05/07	42.3	36.78	15	36.74	37.15	27.3	6,732	0.40%
2024/05/06	35	37.86	34.2	38.27	39.30	0.8	6,012	0.01%
2024/05/03	6.3	35.86	8	36.04	36.25	-1.8	5,370	-0.03%
2024/05/02	8	35.73	4.3	35.14	36.05	3.7	5,303	0.07%
2024/04/30	7.3	34.62	7.2	34.58	34.20	0.1	4,932	0.00%
2024/04/29	5.1	33.70	0	0.00	33.50	5.1	4,693	0.11%
2024/04/26	0	0.00	1	33.45	33.25	-1	4,732	-0.02%
2024/04/24	5	33.60	76	33.85	33.80	-71	4,941	-1.44%
2024/04/23	3	32.68	0	0.00	32.50	3	4,860	0.06%
2024/04/22	0	0.00	41	32.84	32.50	-41	4,992	-0.82%
2024/04/19	16	32.43	15	32.42	32.50	1	4,930	0.02%
2024/04/18	1	31.35	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	31.97	0	0.00	31.85	0	4,949	0.00%
2024/04/16	3.1	31.99	0.2	32.30	31.80	2.9	4,908	0.06%
2024/04/15	1.3	33.12	0	0.00	32.90	1.3	4,838	0.03%
2024/04/11	5	33.60	1	33.75	33.85	4	4,724	0.08%
2024/04/10	8	33.86	3.2	34.03	33.90	4.9	4,714	0.10%
2024/04/09	1	32.55	15	32.67	32.35	-14	4,482	-0.31%
2024/04/08	1	32.75	1	32.80	32.75	0	4,460	0.00%
2024/04/03	0.1	32.80	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	0.1	32.19	32.30	-0.1	4,419	0.00%
2024/03/29	2.1	31.85	0	0.00	31.65	2.1	4,383	0.05%
2024/03/28	0	0.00	1	32.05	31.80	-1	4,378	-0.02%
2024/03/27	1.1	31.85	6	31.82	32.00	-5	4,371	-0.11%
2024/03/26	11	32.39	3	32.35	31.95	8	4,356	0.18%
2024/03/25	12	32.94	7	32.96	32.85	5	4,286	0.12%
2024/03/22	10.1	31.80	1	31.55	31.60	9.1	4,090	0.22%
2024/03/21	3.2	32.49	7.2	32.17	33.00	-4	3,954	-0.10%
2024/03/20	0.2	30.90	3	30.85	30.60	-2.8	3,648	-0.08%
2024/03/18	1	30.90	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1	30.85	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.55	10	30.55	30.55	-9	3,670	-0.25%
2024/03/12	0	0.00	9	30.90	31.10	-9	3,618	-0.25%
2024/03/11	1	31.05	0.1	31.06	30.90	0.9	3,580	0.03%
2024/03/07	1	32.35	11	32.32	32.30	-10	3,476	-0.29%
2024/03/06	1	32.60	1	32.80	32.80	0	3,461	0.00%
2024/03/05	0	0.00	7.1	32.50	32.70	-7.1	3,465	-0.20%
2024/03/04	0	0.00	12	33.05	32.95	-12	3,441	-0.35%