揚智 (3041)-玉山-桃園券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
34.50
漲跌
▼0.90
漲幅
-2.54%
成交量
3,374張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	34.50	0	0.00	34.50	1	5,738	0.02%
2024/12/25	4	34.90	3	34.80	35.40	1	5,687	0.02%
2024/12/24	3	36.80	1	35.15	35.00	2	5,608	0.04%
2024/12/23	20	37.55	18	37.87	37.35	2	5,493	0.04%
2024/12/20	8.5	37.48	10	37.64	37.35	-1.5	5,387	-0.03%
2024/12/19	18	38.51	64.1	37.89	37.50	-46.1	5,063	-0.91%
2024/12/18	55.1	41.52	112	40.78	40.35	-57	4,803	-1.19%	大賣/
2024/12/17	37	38.49	52.2	39.17	40.15	-15.2	3,587	-0.42%
2024/12/16	4	34.95	6	35.76	36.50	-2	2,529	-0.08%
2024/12/13	5	33.87	3	33.88	33.20	2	2,370	0.08%
2024/12/12	15.4	34.34	10	34.49	34.20	5.4	2,234	0.24%
2024/12/11	112	33.17	29.8	33.10	34.55	82.2	1,783	4.61%	大買/
2024/12/10	0	0.00	1	31.40	31.45	-1	1,370	-0.07%
2024/12/09	0.2	28.70	0	0.00	28.60	0.2	1,296	0.02%
2024/12/06	0	30.00	0	0.00	30.15	0	1,282	0.00%
2024/12/05	12	31.05	7	31.15	31.45	5	1,254	0.40%
2024/12/04	0	0.00	0.2	30.10	30.10	-0.2	1,083	-0.02%
2024/11/21	0	0.00	0.8	27.95	28.30	-0.8	999	-0.08%
2024/11/15	0	0.00	1	27.64	27.70	-1	1,010	-0.10%
2024/11/13	0	26.85	0.6	27.20	28.65	-0.6	1,014	-0.06%
2024/11/11	2.4	32.52	8.6	30.89	30.00	-6.2	1,022	-0.61%
2024/10/29	1	19.70	0	0.00	19.70	1	994	0.10%
2024/10/25	0	0.00	23	20.12	20.20	-23	978	-2.35%
2024/10/22	1	21.10	0	0.00	21.20	1	957	0.10%
2024/10/16	0	21.05	0	0.00	20.85	0	989	0.00%
2024/10/11	5	21.00	0	22.00	20.90	5	992	0.50%
2024/10/09	8	22.55	0	0.00	22.40	8	985	0.81%
2024/10/01	0	0.00	2	22.65	22.85	-2	987	-0.20%
2024/09/30	15	23.20	0	0.00	23.10	15	997	1.50%
2024/09/27	3	23.58	11	23.28	23.65	-8	939	-0.85%
2024/09/26	0	0.00	0.6	21.90	21.90	-0.6	775	-0.08%
2024/09/25	0	0.00	5	19.75	19.95	-5	762	-0.66%
2024/09/20	1	19.35	0	0.00	19.40	1	781	0.13%
2024/09/18	1	18.95	2	19.25	19.10	-1	816	-0.12%
2024/09/16	2	19.18	0	0.00	19.30	2	836	0.24%
2024/09/11	0	18.70	0	0.00	18.30	0	1,038	0.00%
2024/09/06	0.1	18.40	0	0.00	18.35	0.1	1,149	0.01%
2024/09/04	5	18.35	0	0.00	18.40	5	1,162	0.43%
2024/08/16	0.2	19.90	0	0.00	19.70	0.2	1,366	0.01%
2024/08/14	0.1	19.70	0	0.00	19.50	0.1	1,382	0.01%
2024/08/09	1	19.15	1	19.15	19.10	0	1,406	0.00%
2024/07/30	0	0.00	2	20.15	20.90	-2	1,572	-0.13%
2024/07/22	1	20.50	0	0.00	21.20	1	1,602	0.06%
2024/07/19	4.1	22.38	0	0.00	21.90	4.1	1,593	0.26%
2024/07/12	12.1	22.92	1	23.10	22.90	11.1	1,581	0.70%
2024/07/11	1	23.20	0	0.00	23.15	1	1,586	0.06%
2024/07/10	0	0.00	1	22.85	22.60	-1	1,593	-0.06%
2024/07/08	0	23.15	0	0.00	22.90	0	1,606	0.00%
2024/07/05	1	23.00	0	0.00	23.55	1	1,608	0.06%
2024/07/04	15	23.03	62	22.99	23.20	-47	1,597	-2.94%
2024/07/03	0	0.00	2	22.65	22.55	-2	1,606	-0.12%
2024/07/02	26	21.91	0	0.00	22.00	26	1,616	1.61%
2024/06/27	0	0.00	22	22.25	22.05	-22	1,660	-1.33%
2024/06/26	0	0.00	32	22.31	22.00	-32	1,682	-1.90%
2024/06/25	17	22.03	10	22.15	22.45	7	1,712	0.41%
2024/06/24	1	22.45	0	0.00	22.30	1	1,737	0.06%
2024/06/20	1	23.00	11	23.00	23.15	-10	1,827	-0.55%
2024/06/19	15	23.60	4.6	23.54	23.40	10.4	1,915	0.54%
2024/06/18	6	24.33	4	23.55	23.80	2	2,305	0.09%
2024/06/17	9	22.83	4.1	23.31	24.10	4.9	2,372	0.21%
2024/06/13	0	0.00	1	21.80	21.75	-1	2,765	-0.04%
2024/06/12	0	21.50	0	0.00	21.20	0	2,780	0.00%
2024/06/11	1	21.65	1	21.70	21.70	0	2,869	0.00%
2024/06/07	10	21.80	0	0.00	21.90	10	2,908	0.34%
2024/05/31	2	22.28	0	0.00	22.10	2	3,288	0.06%
2024/05/30	1	22.00	0	0.00	22.00	1	3,403	0.03%
2024/05/29	0	0.00	1	23.10	22.95	-1	3,546	-0.03%
2024/05/27	1	21.45	1	21.50	21.75	0	3,782	0.00%
2024/05/21	0	0.00	7	21.02	21.15	-7	5,189	-0.13%
2024/05/20	0	0.00	1	21.00	20.85	-1	6,632	-0.02%
2024/05/17	10	20.85	0	0.00	20.95	10	7,026	0.14%
2024/05/14	0	0.00	1	20.55	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	1	20.30	20.70	-1	7,407	-0.01%
2024/05/10	6	20.18	1	20.30	20.15	5	7,626	0.07%
2024/05/09	10	20.50	1	20.45	20.70	9	7,726	0.12%
2024/05/08	1	22.70	0	0.00	22.70	1	7,732	0.01%
2024/05/06	0	0.00	1	22.70	22.80	-1	7,854	-0.01%
2024/04/30	0	0.00	1	22.60	23.00	-1	7,987	-0.01%
2024/04/26	4	22.05	3	22.30	21.90	1	8,044	0.01%
2024/04/23	0	0.00	4	21.10	21.30	-4	8,181	-0.05%
2024/04/22	3	21.50	1	20.80	20.80	2	8,268	0.02%
2024/04/19	2	21.50	0	0.00	21.90	2	8,304	0.02%
2024/04/16	0	0.00	26	21.58	21.80	-26	8,464	-0.31%
2024/04/15	2	22.48	0	0.00	22.60	2	8,499	0.02%
2024/04/12	0	0.00	12	23.35	23.45	-12	8,551	-0.14%
2024/04/11	0	0.00	2	23.30	23.40	-2	8,614	-0.02%
2024/04/09	1	23.40	0	0.00	23.35	1	8,670	0.01%
2024/04/08	0	0.00	7	23.54	23.45	-7	8,678	-0.08%
2024/04/03	3	23.50	0	0.00	23.75	3	8,746	0.03%
2024/04/02	4	23.90	0	0.00	23.75	4	8,885	0.05%
2024/04/01	0	0.00	6	24.11	24.05	-6	9,086	-0.07%
2024/03/29	0	23.95	6	23.71	23.60	-6	9,274	-0.06%
2024/03/28	4	23.50	1	23.60	23.60	3	9,415	0.03%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/26	9	24.52	11	24.44	24.40	-2	9,497	-0.02%
2024/03/25	6	24.37	1	24.80	24.25	5	9,530	0.05%
2024/03/22	10	24.17	29	24.21	24.50	-19	9,580	-0.20%
2024/03/21	59.1	24.22	37	24.29	25.00	22.1	9,671	0.23%
2024/03/20	2	22.60	8	23.06	23.35	-6	9,864	-0.06%
2024/03/19	51	21.11	38	21.28	21.25	13	9,797	0.13%
2024/03/18	0	22.05	2	22.05	22.05	-2	9,594	-0.02%
2024/03/15	7	24.50	0.5	24.50	24.50	6.5	9,738	0.07%
2024/03/13	27	27.36	8	27.36	27.20	19	10,309	0.18%
2024/03/12	11	28.35	7	28.48	28.30	4	11,489	0.03%
2024/03/11	5	28.68	7	28.79	28.60	-2	12,085	-0.02%
2024/03/08	17.2	28.66	13	28.62	28.55	4.2	12,203	0.03%
2024/03/07	45	29.42	11	29.56	29.25	34	12,354	0.28%
2024/03/06	11.5	30.26	5	30.31	30.00	6.5	13,096	0.05%
2024/03/05	15	30.83	3	30.55	30.40	12	13,174	0.09%
2024/03/04	11	31.48	10.5	31.79	31.45	0.5	13,213	0.00%
2024/03/01	8	31.54	6	31.98	31.35	2	13,341	0.01%
2024/02/29	5	31.24	3	31.42	31.20	2	13,444	0.01%
2024/02/27	11.1	31.44	9	31.93	31.40	2.1	13,667	0.02%
2024/02/26	9	31.83	10	32.00	32.10	-1	14,115	-0.01%
2024/02/23	32.1	32.68	32	32.18	31.45	0.1	15,061	0.00%
2024/02/22	24.2	32.30	29.5	32.82	32.25	-5.4	15,866	-0.03%
2024/02/21	14.5	31.58	9	31.63	31.45	5.5	15,756	0.03%
2024/02/20	104.5	32.81	115	32.61	32.00	-10.5	17,219	-0.06%	大買/大賣/
2024/02/19	17	29.76	46	30.30	31.25	-29	16,445	-0.18%
2024/02/16	0	0.00	27	27.83	28.45	-27	16,329	-0.17%
2024/02/15	3	26.30	5	26.43	25.90	-2	16,337	-0.01%
2024/02/05	6	26.77	1	26.45	26.15	5	16,428	0.03%
2024/02/02	7	27.98	5	27.89	27.70	2	16,637	0.01%
2024/02/01	38	27.53	39	27.81	27.40	-1	16,723	-0.01%
2024/01/31	9	26.85	4	26.54	26.35	5	16,598	0.03%
2024/01/30	3	25.82	4	25.80	25.90	-1	16,630	-0.01%
2024/01/29	3	26.52	1	26.45	26.45	2	16,548	0.01%
2024/01/26	1	27.35	1	27.50	27.10	0	16,496	0.00%
2024/01/25	1	27.50	0	0.00	27.25	1	16,521	0.01%
2024/01/24	21	27.95	1	27.90	27.85	20	16,540	0.12%
2024/01/23	5	28.24	6	28.74	27.80	-1	16,617	-0.01%
2024/01/19	6	27.43	1	27.65	27.20	5	16,656	0.03%
2024/01/18	6	27.24	1	28.10	27.25	5	16,800	0.03%
2024/01/17	1	28.05	1	28.30	27.75	0	17,624	0.00%
2024/01/16	5	28.25	1	28.00	28.20	4	18,543	0.02%
2024/01/15	5	28.50	2	28.50	28.75	3	19,054	0.02%
2024/01/12	2	27.40	2	27.50	27.45	0	19,686	0.00%
2024/01/11	13	28.07	7	27.85	27.95	6	20,113	0.03%
2024/01/10	3	28.03	1	28.30	28.00	2	20,314	0.01%
2024/01/09	5	28.54	0.1	28.50	28.40	5	20,285	0.02%
2024/01/08	1	29.05	2	29.18	29.10	-1	20,190	0.00%
2024/01/05	5	29.60	7	29.79	29.90	-2	20,124	-0.01%
2024/01/04	7.1	30.12	5	30.23	29.75	2.1	20,056	0.01%
2024/01/03	1	30.60	1	30.65	30.60	0	19,977	0.00%
2024/01/02	0	0.00	1	30.80	30.75	-1	19,931	-0.01%
2023/12/29	3	31.28	9	31.32	31.05	-6	19,880	-0.03%
2023/12/28	7	31.69	7	31.82	31.45	0	19,827	0.00%