建碁 (3046)-玉山-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	64.70	64.70	0	290	-0.01%
2024/06/20	0	0.00	1	63.10	64.50	-1	290	-0.34%
2024/06/14	0	0.00	1	63.80	63.60	-1	288	-0.35%
2024/06/13	0	0.00	2	64.50	64.00	-2	290	-0.69%
2024/06/12	0	62.90	0	0.00	63.10	0	286	0.00%
2024/06/11	10	64.00	0	0.00	63.10	10	287	3.48%
2024/06/07	1	64.40	1	65.30	64.20	0	287	0.00%
2024/05/28	0.1	63.60	0	0.00	63.90	0.1	313	0.03%
2024/05/23	0	0.00	10	62.50	62.00	-10	325	-3.07%
2024/05/22	10	63.05	0	0.00	63.10	10	326	3.07%
2024/05/17	0	0.00	1	62.00	62.20	-1	335	-0.30%
2024/04/19	0	0.00	1	61.50	59.50	-1	460	-0.22%
2024/04/16	2.9	60.83	1	60.70	60.40	1.9	575	0.33%
2024/04/15	1	63.70	0	0.00	62.80	1	738	0.14%
2024/04/09	0	0.00	2	66.55	66.20	-2	961	-0.21%
2024/04/03	1	62.00	0	0.00	62.00	1	936	0.11%
2024/04/02	3	62.60	0	0.00	62.20	3	936	0.32%
2024/03/27	4	63.20	0	0.00	63.40	4	933	0.43%
2024/03/22	0	0.00	0.1	64.30	64.30	-0.1	933	-0.02%
2024/03/21	0	0.00	1	64.10	64.30	-1	933	-0.11%
2024/03/08	0	0.00	2	63.62	63.10	-2	940	-0.22%
2024/03/07	0	0.00	1	67.30	66.00	-1	938	-0.11%
2024/03/05	2	67.70	0	0.00	68.20	2	925	0.22%
2024/03/04	1	68.50	1	68.60	68.70	0	923	0.00%
2024/02/27	1	69.30	0	0.00	67.90	1	929	0.11%
2024/02/21	1	68.60	0	0.00	68.20	1	944	0.11%
2024/02/19	3	68.70	0	0.00	68.40	3	942	0.32%
2024/02/15	3	67.30	0	0.00	68.00	3	927	0.32%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/01/24	0	0.00	4	67.58	66.70	-4	916	-0.44%
2024/01/23	1	66.00	0	0.00	65.90	1	909	0.11%
2024/01/22	2	65.90	0	0.00	66.20	2	904	0.22%
2024/01/19	2	66.00	0	0.00	65.10	2	901	0.22%
2024/01/17	0	0.00	1	68.00	66.50	-1	889	-0.11%
2024/01/15	1	69.50	1	70.00	69.10	0	869	0.00%
2024/01/11	2	71.30	1	72.20	70.00	1	850	0.12%
2024/01/09	5	72.92	5	71.48	71.00	0	758	0.00%
2024/01/08	4	69.93	13	70.77	71.80	-9	591	-1.52%
2024/01/04	13	66.77	0	0.00	66.20	13	495	2.62%
2024/01/03	0	0.00	4	68.60	68.30	-4	479	-0.83%
2023/12/29	2	63.80	0	0.00	63.80	2	403	0.50%
2023/12/28	0	0.00	4	64.20	64.20	-4	410	-0.97%
2023/12/26	0	0.00	2	64.55	64.60	-2	458	-0.44%
2023/12/22	0	0.00	1	63.40	63.00	-1	464	-0.22%
2023/12/13	1	62.50	0	0.00	63.00	1	526	0.19%
2023/12/08	0	0.00	1	63.30	63.10	-1	588	-0.17%
2023/12/06	10	64.40	0	0.00	64.60	10	832	1.20%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/12/01	20	65.50	0	0.00	65.20	20	1,303	1.53%
2023/11/30	5	65.20	0	0.00	65.70	5	1,315	0.38%
2023/11/29	2	65.80	0	0.00	65.50	2	1,326	0.15%
2023/11/28	0	0.00	2	64.85	64.60	-2	1,375	-0.15%
2023/11/27	5	66.40	0	0.00	64.70	5	1,432	0.35%
2023/11/24	1	66.00	0	0.00	66.40	1	1,465	0.07%
2023/11/22	0	0.00	2	64.45	64.60	-2	1,458	-0.14%
2023/11/17	0	0.00	1	63.80	64.30	-1	1,459	-0.07%
2023/11/14	0	0.00	1	61.70	62.60	-1	1,479	-0.07%
2023/11/09	1	62.40	0	0.00	61.80	1	1,497	0.07%
2023/11/07	2	63.00	0	0.00	62.80	2	1,510	0.13%
2023/11/02	1	63.80	1	63.50	63.60	0	1,548	0.00%
2023/11/01	0.1	62.20	1	62.00	62.10	-0.9	1,598	-0.06%
2023/10/30	1	64.00	1	64.40	63.60	0	1,619	0.00%
2023/10/24	0	0.00	1	64.30	64.40	-1	1,667	-0.06%
2023/10/23	2	63.30	1	63.20	63.00	1	1,682	0.06%
2023/10/20	1	64.60	0	0.00	64.40	1	1,694	0.06%
2023/10/18	4	67.40	1	66.50	66.40	3	1,728	0.17%
2023/10/13	0	0.00	1	69.20	69.20	-1	1,782	-0.06%
2023/10/06	3	72.63	0	0.00	71.70	3	1,886	0.16%
2023/10/04	1	74.30	0	74.50	74.20	1	1,986	0.05%
2023/10/03	0	0.00	1	75.20	75.10	-1	2,079	-0.05%
2023/09/19	0	0.00	3	72.67	71.10	-3	2,498	-0.12%
2023/09/18	6	74.70	0	0.00	73.50	6	2,504	0.24%
2023/09/15	3	77.37	0	79.00	76.60	3	2,552	0.12%
2023/09/14	0	0.00	3	77.70	77.40	-3	2,590	-0.12%
2023/09/13	0	0.00	1	77.60	77.10	-1	2,724	-0.04%
2023/09/12	5	80.32	5	79.28	79.00	0	2,790	0.00%
2023/09/11	4	78.38	3	78.57	79.30	1	2,758	0.04%
2023/09/08	10	81.89	8	80.53	77.40	2	2,894	0.07%
2023/09/07	1	78.00	3	79.10	80.30	-2	2,963	-0.07%
2023/09/06	0	0.00	2	74.50	73.00	-2	3,033	-0.07%
2023/09/05	0	0.00	3	73.77	73.20	-3	3,493	-0.09%
2023/09/04	3	72.50	4	72.15	73.00	-1	4,214	-0.02%
2023/09/01	6	73.87	4	73.45	73.00	2	4,304	0.05%
2023/08/31	3	72.60	3	72.73	73.40	0	4,350	0.00%
2023/08/30	0	0.00	2	71.05	71.50	-2	4,516	-0.04%
2023/08/23	0	0.00	1	68.80	68.40	-1	4,694	-0.02%
2023/08/18	3	69.97	4	68.65	68.50	-1	4,968	-0.02%
2023/08/16	2	69.60	0	0.00	69.70	2	5,038	0.04%
2023/08/15	1	69.90	0	0.00	69.20	1	5,143	0.02%
2023/08/14	1	68.60	1	68.50	68.40	0	5,278	0.00%
2023/08/11	0.8	69.30	0	0.00	68.90	0.8	5,630	0.01%
2023/08/10	2	69.60	0	0.00	68.90	2	5,747	0.03%
2023/08/09	0	0.00	1	72.50	72.00	-1	6,178	-0.02%
2023/08/07	1	74.70	1	74.50	74.40	0	6,469	0.00%
2023/08/04	1	70.50	2	68.70	69.50	-1	6,707	-0.01%
2023/08/01	0	0.00	1	71.20	71.40	-1	7,584	-0.01%
2023/07/31	1	74.50	1.3	72.91	72.00	-0.3	7,622	0.00%
2023/07/28	1	72.70	1	72.50	73.40	0	7,711	0.00%
2023/07/26	2	74.40	1.2	73.08	73.50	0.8	7,749	0.01%
2023/07/25	0.2	73.90	2	73.10	74.70	-1.9	7,788	-0.02%
2023/07/24	4	72.75	3	71.63	72.00	1	7,813	0.01%
2023/07/21	1	74.80	1	74.70	74.70	0	7,810	0.00%
2023/07/20	1	72.70	0	0.00	74.10	1	7,859	0.01%
2023/07/19	1.2	74.03	3	73.07	72.80	-1.8	7,873	-0.02%
2023/07/17	3	77.33	2	77.95	77.70	1	7,959	0.01%
2023/07/14	1	76.00	1	75.70	75.40	0	8,016	0.00%
2023/07/13	2	76.35	2	76.50	74.70	0	8,310	0.00%
2023/07/12	0	0.00	3	74.23	74.10	-3	8,500	-0.04%
2023/07/11	4	76.03	2	75.35	75.50	2	8,527	0.02%
2023/07/10	1.2	78.23	10	79.07	76.90	-8.8	8,531	-0.10%
2023/07/07	10	82.62	3	82.87	82.40	7	8,529	0.08%
2023/07/06	5	93.44	5	92.94	91.50	0	8,768	0.00%
2023/07/05	3	96.20	5	96.04	95.00	-2	9,023	-0.02%
2023/07/04	9	95.64	0	0.00	95.90	9	9,060	0.10%
2023/07/03	5	98.22	6	97.30	97.50	-1	9,108	-0.01%
2023/06/30	3	94.43	2	95.65	95.60	1	9,232	0.01%
2023/06/29	1	93.30	1	93.80	94.40	0	9,244	0.00%
2023/06/28	2	92.30	2	92.20	91.50	0	9,262	0.00%
2023/06/27	3	92.27	2	90.85	90.70	1	9,316	0.01%
2023/06/26	2	93.45	3	93.40	93.20	-1	9,476	-0.01%
2023/06/21	4	95.88	3	95.00	95.00	1	9,523	0.01%
2023/06/20	1	93.00	2	93.85	94.20	-1	9,536	-0.01%
2023/06/19	3	96.63	5	98.00	95.50	-2	9,626	-0.02%
2023/06/16	4	97.30	2	96.05	94.80	2	9,794	0.02%
2023/06/15	8	96.10	4	96.50	96.60	4	10,070	0.04%
2023/06/14	47	101.59	46.2	98.50	98.30	0.8	10,134	0.01%
2023/06/13	16	97.90	38.2	101.50	101.50	-22.2	10,123	-0.22%
2023/06/12	24.3	92.57	3	93.53	93.40	21.3	9,867	0.22%
2023/06/09	12.1	98.57	15.1	98.00	96.00	-3	10,185	-0.03%
2023/06/08	70.1	96.41	71	97.05	94.90	-0.9	10,672	-0.01%
2023/06/07	0	0.00	4	90.60	90.60	-4	10,297	-0.04%
2023/06/06	6	81.97	1	82.40	82.40	5	10,642	0.05%
2023/06/05	7	87.86	45	86.11	85.70	-38	10,848	-0.35%
2023/06/02	1	83.60	4	84.33	83.20	-3	10,691	-0.03%
2023/06/01	2	82.40	5	83.66	83.70	-3	10,634	-0.03%
2023/05/31	7	81.29	1	81.10	81.10	6	10,578	0.06%
2023/05/30	11	81.73	0	0.00	80.90	11	10,557	0.10%
2023/05/29	10	81.95	0	0.00	82.80	10	10,528	0.09%
2023/05/26	5	81.40	0	0.00	80.30	5	10,499	0.05%
2023/05/25	2	81.90	2	81.30	81.30	0	10,485	0.00%
2023/05/24	15	84.15	20	83.99	83.00	-5	10,461	-0.05%
2023/05/23	8	83.68	9	83.59	83.50	-1	10,339	-0.01%
2023/05/22	5	83.00	8	83.05	83.20	-3	10,369	-0.03%
2023/05/19	13	83.36	6	81.52	81.80	7	10,337	0.07%
2023/05/18	9	84.19	10	83.99	83.90	-1	10,271	-0.01%
2023/05/17	13	84.67	9	83.36	83.30	4	10,143	0.04%
2023/05/16	3	81.80	3	81.80	82.10	0	9,801	0.00%
2023/05/15	11	84.26	8	83.10	80.80	3	9,701	0.03%
2023/05/12	1	78.50	4	81.77	83.20	-3	9,311	-0.03%
2023/05/11	5	76.36	13	76.52	75.70	-8	9,179	-0.09%
2023/05/10	12	81.41	9	80.30	79.30	3	9,294	0.03%
2023/05/09	64	84.40	53.1	83.52	80.30	10.9	9,216	0.12%
2023/05/08	4	79.18	29	80.69	80.70	-25	8,461	-0.30%
2023/05/05	1	74.30	3	73.07	73.40	-2	8,355	-0.02%
2023/05/04	5.1	74.92	2	73.30	73.00	3.1	8,334	0.04%
2023/05/03	1	72.80	3	72.90	72.90	-2	8,244	-0.02%
2023/04/28	3	71.00	2	71.60	72.30	1	8,207	0.01%
2023/04/27	2	68.25	2	69.65	69.30	0	8,153	0.00%
2023/04/26	2	67.75	1	67.20	68.00	1	8,114	0.01%
2023/04/25	1	67.80	5	68.20	67.80	-4	8,092	-0.05%
2023/04/21	2	71.25	18	71.01	69.60	-16	8,005	-0.20%
2023/04/20	1	74.40	2	73.10	74.00	-1	7,941	-0.01%
2023/04/19	3	76.73	0	0.00	76.20	3	7,883	0.04%
2023/04/18	16	79.74	6	78.45	77.20	10	7,794	0.13%
2023/04/17	3	76.87	9	77.27	79.50	-6	7,530	-0.08%
2023/04/14	4	74.05	8	74.11	72.30	-4	7,294	-0.05%
2023/04/13	0	0.00	6.1	73.06	72.10	-6.1	7,231	-0.08%
2023/04/12	9	73.33	2	72.10	72.10	7	7,204	0.10%
2023/04/11	21.1	77.95	20	76.36	73.50	1.1	7,169	0.02%
2023/04/10	13	73.67	15	74.00	75.00	-2	6,869	-0.03%
2023/04/07	4	71.10	2	70.55	70.00	2	6,573	0.03%
2023/04/06	6	71.00	10	71.68	71.90	-4	6,493	-0.06%
2023/03/31	9	71.44	2	70.60	70.50	7	6,385	0.11%
2023/03/30	1	69.00	0	0.00	69.00	1	6,172	0.02%
2023/03/29	23	66.66	3	67.50	67.60	20	6,129	0.33%
2023/03/28	23	68.94	23	66.67	66.10	0	6,099	0.00%
2023/03/27	30	71.56	29	69.40	69.10	1	6,046	0.02%
2023/03/24	0	0.00	4	69.95	70.10	-4	5,886	-0.07%
2023/03/23	4	70.15	8	69.91	70.50	-4	5,830	-0.07%
2023/03/22	28	71.00	70	70.91	69.70	-42	5,778	-0.73%
2023/03/21	80	70.93	32	71.60	70.80	48	5,657	0.85%
2023/03/20	9	70.10	29.5	70.61	69.60	-20.5	5,361	-0.38%
2023/03/17	19	68.07	6	69.30	67.10	13	5,026	0.26%
2023/03/16	18.5	68.49	12	67.19	67.70	6.5	4,889	0.13%
2023/03/15	4	69.08	10	67.71	67.20	-6	4,721	-0.13%
2023/03/14	34	70.93	49	70.17	67.50	-15	4,630	-0.32%
2023/03/13	69	73.45	61	72.63	70.90	8	4,210	0.19%
2023/03/10	48	66.69	37	69.89	71.80	11.1	3,366	0.33%
2023/03/09	35	66.88	37	66.88	65.30	-2	3,106	-0.06%
2023/03/08	23	62.02	9	63.37	64.70	14	2,739	0.51%
2023/03/07	0	0.00	7	58.90	58.90	-7	2,532	-0.28%
2023/03/02	2	52.30	2	53.00	52.30	0	2,760	0.00%
2023/02/24	1	52.20	0	0.00	52.50	1	3,106	0.03%
2023/02/23	1	53.60	2	53.70	53.30	-1	3,517	-0.03%
2023/02/22	4	52.73	0	0.00	52.60	4	3,690	0.11%
2023/02/21	13	55.58	11	54.45	54.40	2	3,769	0.05%
2023/02/20	4	54.20	4	54.85	54.50	0	3,860	0.00%
2023/02/16	11	52.62	14	53.06	52.90	-3	3,969	-0.08%
2023/02/15	2	51.75	1	51.60	51.40	1	4,111	0.02%
2023/02/10	4	52.88	3	52.53	52.70	1	4,612	0.02%
2023/02/09	2	52.30	4	52.38	52.80	-2	5,085	-0.04%
2023/02/08	11	54.78	9	53.89	53.40	2	5,338	0.04%
2023/02/07	2	52.40	11.1	53.12	53.20	-9.1	5,229	-0.17%
2023/02/06	2	48.95	3	48.78	48.45	-1	5,303	-0.02%
2023/02/03	0	0.00	1	47.90	47.90	-1	6,002	-0.02%
2023/02/02	2	47.33	3	48.27	48.40	-1	6,142	-0.02%
2023/02/01	3	47.35	2	46.93	46.95	1	6,301	0.02%
2023/01/31	2	46.45	0	0.00	47.20	2	6,548	0.03%
2023/01/30	0	0.00	2	46.40	46.45	-2	6,778	-0.03%
2023/01/17	2	44.75	0	0.00	44.55	2	6,973	0.03%
2023/01/13	1	44.50	0	0.00	44.40	1	7,440	0.01%
2023/01/12	1	44.90	0	0.00	44.80	1	7,684	0.01%
2023/01/11	1	45.75	1	45.55	45.55	0	7,997	0.00%
2023/01/06	0	0.00	1	47.70	46.80	-1	9,669	-0.01%
2023/01/05	1	47.65	0	0.00	47.50	1	10,330	0.01%
2023/01/04	0	0.00	1	47.80	46.90	-1	10,754	-0.01%
2023/01/03	1	47.80	0	0.00	47.70	1	11,247	0.01%
2022/12/30	0	0.00	1	48.15	47.30	-1	11,513	-0.01%
2022/12/29	4	47.06	4	46.84	47.30	0	11,941	0.00%
2022/12/28	2	44.78	0	0.00	44.35	2	12,536	0.02%
2022/12/26	0	0.00	1	45.80	45.75	-1	13,347	-0.01%
2022/12/22	0	0.00	1	48.30	47.40	-1	14,455	-0.01%
2022/12/21	1	46.40	0	0.00	47.25	1	15,208	0.01%
2022/12/20	1.1	47.78	3	48.80	47.15	-2	15,473	-0.01%
2022/12/19	4	48.40	0	0.00	48.25	4	15,678	0.03%
2022/12/16	1	49.55	0	0.00	49.55	1	15,792	0.01%
2022/12/14	1	51.30	1	52.00	51.80	0	16,438	0.00%
2022/12/13	1	51.70	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	53.50	0	0.00	52.10	1	17,171	0.01%
2022/12/07	3	54.37	1	54.40	52.80	2	17,108	0.01%
2022/12/06	2	56.20	1	55.80	55.80	1	17,041	0.01%
2022/12/05	1	57.70	1	57.30	57.30	0	16,961	0.00%
2022/12/02	9	58.01	13	57.75	56.60	-4	16,892	-0.02%
2022/12/01	2	57.60	2	57.50	56.50	0	16,773	0.00%
2022/11/30	2	57.10	1	56.80	56.70	1	16,687	0.01%
2022/11/29	5	57.30	5	56.92	57.50	0	16,668	0.00%
2022/11/28	13	57.62	13	57.56	57.30	0	16,606	0.00%
2022/11/25	6	57.85	3	56.87	55.60	3	16,495	0.02%
2022/11/24	1	56.80	2	56.65	57.10	-1	16,368	-0.01%
2022/11/23	1	55.90	9	55.21	56.40	-8	16,274	-0.05%
2022/11/22	15	56.79	8	56.40	55.60	7	16,150	0.04%
2022/11/21	35	59.87	35	58.68	56.70	0	15,912	0.00%
2022/11/18	11	58.49	17	60.06	60.80	-6	15,484	-0.04%
2022/11/17	3	55.57	5	55.28	55.30	-2	15,285	-0.01%
2022/11/16	14	54.56	3	54.17	54.50	11	15,178	0.07%
2022/11/15	2	52.65	1	53.10	52.80	1	15,015	0.01%
2022/11/14	5	53.44	5	53.02	53.10	0	14,918	0.00%
2022/11/11	8	54.20	8	55.25	52.80	0	14,816	0.00%
2022/11/10	11	54.58	9	54.68	54.00	2	14,625	0.01%
2022/11/09	15	57.07	13	55.48	55.30	2	14,508	0.01%
2022/11/08	7	57.79	27	56.10	55.30	-20	14,329	-0.14%
2022/11/07	44	60.07	16	58.05	56.90	28	14,088	0.20%
2022/11/04	12	52.83	75	56.10	57.30	-63	13,556	-0.46%
2022/11/03	19	52.36	16	51.96	52.10	3	13,244	0.02%
2022/11/02	44	51.98	42	52.37	51.90	2	13,102	0.02%
2022/11/01	51	51.25	34	51.69	52.00	17	12,818	0.13%
2022/10/31	6	46.65	6	49.00	49.00	0	12,089	0.00%
2022/10/28	14	45.07	2	44.85	44.55	12	11,939	0.10%
2022/10/27	5	48.37	5	47.86	48.15	0	11,751	0.00%
2022/10/26	8	48.94	19	48.31	46.70	-11	11,489	-0.10%
2022/10/25	4	50.90	4	49.54	50.20	0	11,246	0.00%
2022/10/24	14	52.85	18	52.08	50.80	-4	11,036	-0.04%
2022/10/21	11	55.68	9	53.98	51.20	2	10,776	0.02%
2022/10/20	79	55.91	79	55.92	56.80	0	10,561	0.00%
2022/10/19	33	58.24	28	57.72	58.00	5	10,314	0.05%
2022/10/18	33	62.50	16	59.94	59.20	17	9,997	0.17%
2022/10/17	59	61.89	55	62.03	61.60	4	9,542	0.04%
2022/10/14	8	59.83	20	61.07	61.70	-12	8,639	-0.14%
2022/10/13	40	58.25	33	57.68	56.10	7	8,318	0.08%
2022/10/12	45	58.82	41	57.52	57.00	4	7,654	0.05%
2022/10/11	15	55.91	14.1	57.50	59.60	0.9	7,174	0.01%
2022/10/07	12.1	56.07	12	55.41	54.30	0.1	6,673	0.00%
2022/10/06	36	59.96	31	59.38	58.90	5	6,400	0.08%
2022/10/05	18.1	60.61	25	62.57	59.50	-6.9	5,925	-0.12%
2022/10/04	50	60.20	48	59.44	58.30	2	5,274	0.04%
2022/10/03	1	58.40	0	0.00	58.40	1	4,604	0.02%
2022/09/30	65	48.23	80.4	49.58	53.10	-15.4	4,452	-0.35%
2022/09/29	15	48.19	17	48.06	48.30	-2	3,803	-0.05%
2022/09/28	44	47.25	73	47.51	46.05	-29	3,324	-0.87%
2022/09/27	41	42.79	42	43.61	44.55	-1	2,553	-0.04%
2022/09/26	9	43.30	12	42.69	40.50	-3	2,271	-0.13%
2022/09/23	5	44.29	4	42.75	42.25	1	2,043	0.05%
2022/09/22	7	46.22	5	46.11	46.00	2	1,899	0.11%
2022/09/21	17	45.28	17	45.94	47.35	0	1,720	0.00%
2022/09/20	28	41.52	25	42.06	43.30	3	1,201	0.25%
2022/09/19	19	39.10	20	39.96	40.15	-1	701	-0.14%
2022/09/16	1	36.15	1	36.50	36.50	0	429	0.00%
2022/09/14	1	32.40	0	0.00	32.50	1	378	0.26%
2022/09/13	0	0.00	1	33.20	33.20	-1	377	-0.26%
2022/09/12	1	32.40	0	0.00	32.70	1	375	0.27%
2022/09/05	3	36.17	3	34.82	34.20	0	346	0.00%
2022/08/25	0	0.00	1	32.40	32.00	-1	267	-0.37%
2022/08/23	0	0.00	1	32.60	31.75	-1	262	-0.38%
2022/08/22	0	0.00	1	32.80	33.30	-1	257	-0.39%
2022/08/18	0	0.00	1	32.85	32.90	-1	251	-0.40%
2022/08/15	3	33.00	0	0.00	32.50	3	243	1.23%
2022/07/15	0	0.00	2	27.70	27.95	-2	188	-1.06%
2022/07/14	2	28.20	0	0.00	28.90	2	189	1.06%
2022/06/17	0	0.00	1	27.70	27.70	-1	240	-0.42%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/05/09	0	0.00	1	28.70	28.80	-1	279	-0.36%
2022/04/25	0	0.00	14	32.70	32.65	-14	295	-4.74%
2022/04/22	1	36.00	0	0.00	36.00	1	292	0.34%
2022/04/19	1	36.40	0	36.40	36.70	1	304	0.33%
2022/04/18	3	37.45	0	0.00	37.35	3	314	0.95%
2022/04/15	11	39.04	1	39.60	39.60	10	312	3.20%
2022/04/14	1	37.20	3	36.33	37.95	-2	301	-0.66%
2022/04/13	2	34.30	0	0.00	34.50	2	287	0.70%
2022/04/11	1	33.90	0	0.00	34.75	1	299	0.33%
2022/03/08	0.4	30.00	0	0.00	29.65	0.4	950	0.04%
2022/03/02	0	0.00	3	32.23	32.60	-3	1,055	-0.28%
2022/02/24	3	32.17	0	0.00	30.85	3	1,244	0.24%
2022/02/07	0	0.00	2	33.50	34.30	-2	1,298	-0.15%
2022/01/26	2	32.75	3	33.30	32.75	-1	1,323	-0.08%
2022/01/25	2	33.13	0	0.00	32.80	2	1,324	0.15%
2022/01/24	1	33.65	4	34.05	34.10	-3	1,328	-0.23%
2022/01/21	2	35.05	0	0.00	35.05	2	1,327	0.15%
2022/01/20	2	35.13	1	35.50	35.55	1	1,340	0.07%
2022/01/17	0	0.00	6	35.84	36.05	-6	1,359	-0.44%
2022/01/14	12	35.33	2	36.10	35.70	10	1,354	0.74%
2022/01/13	6	37.69	7	38.46	37.60	-1	1,342	-0.07%
2022/01/12	5	37.93	0	0.00	37.75	5	1,337	0.37%
2022/01/11	3	39.25	6	40.21	38.85	-3	1,329	-0.23%
2022/01/07	1	38.75	0	0.00	38.85	1	1,302	0.08%
2022/01/06	1	40.76	0	0.00	40.55	1	1,288	0.08%
2022/01/05	4	42.50	0	0.00	41.60	4	1,284	0.31%
2022/01/04	1	43.30	0	0.00	43.30	1	1,285	0.08%
2022/01/03	2	43.03	7	42.99	43.10	-5	1,277	-0.39%
2021/12/30	4	45.50	0	0.00	45.35	4	1,258	0.32%
2021/12/29	2	45.58	0	0.00	46.70	2	1,247	0.16%
2021/12/27	0	0.00	1	45.40	47.15	-1	1,228	-0.08%
2021/12/24	11	48.85	0	0.00	47.00	11	1,213	0.91%
2021/12/23	9	49.67	2	51.35	51.50	7	1,174	0.60%
2021/12/22	2	44.50	1	46.80	47.50	1	1,114	0.09%
2021/12/21	10	42.90	0	0.00	43.20	10	1,076	0.93%
2021/12/20	3	44.07	0	0.00	43.60	3	1,061	0.28%
2021/12/17	1	45.50	2	44.80	46.40	-1	1,040	-0.10%
2021/12/16	1	48.55	2	48.35	47.70	-1	1,008	-0.10%
2021/12/15	2	49.90	31	48.36	50.60	-29	967	-2.99%
2021/12/14	14	49.80	5	51.40	52.80	9	910	0.99%
2021/12/13	1	44.80	6	47.98	48.05	-5	831	-0.60%
2021/12/10	33	40.78	9	41.68	43.70	24	770	3.12%
2021/12/09	11	41.64	0	0.00	39.75	11	704	1.56%
2021/12/08	1	43.40	0	0.00	43.35	1	664	0.15%
2021/12/03	0	0.00	1	39.25	39.70	-1	603	-0.17%
2021/12/02	0	0.00	5	39.50	39.00	-5	591	-0.85%
2021/11/30	0	0.00	5	41.30	41.25	-5	542	-0.92%
2021/11/26	11	40.86	2	41.30	40.00	9	485	1.85%
2021/11/25	0	0.00	1.6	36.38	40.35	-1.6	446	-0.36%
2021/11/24	1	35.80	5	34.00	36.70	-4	405	-0.99%
2021/11/23	10	35.56	6	35.71	36.70	4	348	1.15%
2021/11/18	0	0.00	0.3	27.65	27.65	-0.3	206	-0.17%
2021/11/04	0	0.00	1	25.05	25.30	-1	168	-0.59%
2021/11/03	1	27.10	2.2	27.10	26.70	-1.2	156	-0.74%
2021/06/04	0	0.00	1	24.00	24.25	-1	502	-0.20%
2021/05/31	0	0.00	1	24.00	24.50	-1	506	-0.20%
2021/05/20	1	22.90	1	22.10	22.10	0	486	0.00%
2021/05/12	0	0.00	2	22.38	22.20	-2	468	-0.43%
2021/05/10	4	27.45	0	0.00	26.80	4	451	0.88%
2021/05/06	0	0.00	2	27.35	27.00	-2	442	-0.45%
2021/05/05	2	25.70	0	0.00	25.60	2	437	0.46%
2021/05/04	2	26.60	0	0.00	26.50	2	434	0.46%
2021/05/03	6	29.59	1	31.20	29.30	5	422	1.18%
2021/04/29	3	32.00	2	32.20	32.55	1	401	0.25%
2021/04/28	1	29.45	0	0.00	29.60	1	360	0.28%
2021/04/27	0	0.00	2	26.05	26.95	-2	351	-0.57%
2021/04/22	0.1	23.50	0	0.00	24.00	0.1	327	0.04%
2021/04/19	0	0.00	2	24.55	24.00	-2	320	-0.62%
2021/04/16	2	24.40	1	25.20	24.80	1	314	0.32%
2021/04/14	0.1	23.60	0	0.00	24.10	0.1	306	0.03%
2021/04/13	0	0.00	1	27.35	25.70	-1	295	-0.34%
2021/04/12	6	25.58	0	0.00	27.15	6	282	2.13%
2021/04/09	2.3	27.90	1	28.60	27.00	1.3	246	0.51%
2021/04/08	1	25.50	0	0.00	26.05	1	208	0.48%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/29	1	18.40	0	0.00	18.30	1	141	0.71%
2021/03/17	0	0.00	0.1	15.80	15.70	-0.1	105	-0.07%
2021/03/16	0.1	15.60	0	15.85	15.80	0.1	106	0.05%
2021/03/12	0	0.00	0	15.90	15.85	0	113	0.00%
2021/03/11	0	15.95	0	0.00	16.20	0	115	0.01%
2019/07/29	0	0.00	4	23.65	23.60	-4	68	-5.81%
2019/07/18	4	23.90	0	0.00	23.55	4	82	4.85%
2019/07/10	0	0.00	3	23.70	24.70	-3	105	-2.84%
2019/07/09	0	0.00	1	23.00	23.00	-1	109	-0.91%
2019/07/08	0	0.00	1	23.30	23.30	-1	127	-0.78%
2019/06/04	1	22.30	1	23.00	22.80	0	208	0.00%
2019/06/03	3	22.50	0	0.00	22.45	3	218	1.37%
2019/05/31	2	22.80	0	0.00	22.80	2	221	0.90%
2019/04/22	0	0.00	12	26.80	27.80	-12	179	-6.70%
2019/04/17	12	26.22	0	0.00	25.30	12	171	7.01%
2019/04/03	0	0.00	2	23.80	24.60	-2	80	-2.48%
2019/03/18	2	23.10	0	0.00	22.70	2	54	3.65%
2018/09/11	2	21.40	2	20.43	20.30	0	31	0.00%
2018/02/06	0	18.30	0	0.00	18.90	0	122	0.00%
2018/01/24	0	16.90	0	0.00	16.90	0	117	0.00%
2018/01/17	0	16.00	0	0.00	15.85	0	119	0.00%