台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    4,551
  • 產業
    上市 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26222.6300.0022.9523,5350.06%
2024/03/25222.30222.3023.1003,3590.00%
2024/03/22121.6000.0021.6513,2190.03%
2024/03/2100.001220.7021.35-123,228-0.37%
2024/03/201220.3600.0020.35123,1790.38%
2024/03/19021.9000.0020.7003,1420.00%
2024/03/18221.80122.0021.6013,1880.03%
2024/03/14224.50223.9023.9003,0710.00%
2024/03/131324.871224.7825.0013,0030.03%
2024/03/12222.78122.9023.6512,8270.04%
2024/03/1100.00221.5021.50-23,020-0.07%
2024/03/0800.001820.5820.65-183,459-0.52%
2024/03/0700.00220.5520.80-23,503-0.06%
2024/03/0500.00120.0020.25-13,595-0.03%
2024/03/0400.00519.7619.60-53,510-0.14%
2024/03/011019.4000.0019.15103,4470.29%
2024/02/29219.28119.5519.4013,4210.03%
2024/02/27318.4000.0018.6033,3280.09%
2024/02/2200.00318.9718.95-33,254-0.09%
2024/02/21118.8500.0018.7013,2160.03%
2024/02/20118.95218.9518.85-13,194-0.03%
2024/02/1500.00217.3517.30-22,966-0.07%
2024/02/02318.93318.9017.9002,9050.00%
2024/02/01618.66518.8019.0012,6960.04%
2024/01/29118.1500.0017.6012,4800.04%
2024/01/22117.95218.1817.90-12,229-0.04%
2023/12/2600.001017.2017.10-101,877-0.53%
2023/12/1500.00317.4017.30-31,818-0.16%
2023/12/14217.6000.0017.6521,8020.11%
2023/12/08118.2500.0018.4511,5960.06%
2023/12/07817.91817.7917.8001,5430.00%
2023/12/062619.08919.4618.40171,4781.15%
2023/12/05218.80118.7018.8011,1950.08%
2023/12/04116.55117.0017.1507410.00%
2023/12/01116.0000.0016.5016390.16%
2023/11/0200.00015.4515.5505100.00%
2023/09/1500.00114.9515.05-1477-0.21%
2023/07/2500.00115.2015.20-1525-0.19%
2023/07/1100.00015.8515.9005740.00%
2023/07/06116.0000.0015.8515780.17%
2023/05/0400.00215.5015.45-2603-0.33%
2023/04/17015.9500.0015.8506100.00%
2023/04/10016.2500.0015.8507000.00%
2023/04/06015.8500.0015.8007240.00%
2023/03/20016.4900.0016.3508540.00%
2023/03/16016.7000.0016.3509140.00%
2023/03/07217.4000.0017.2521,0110.20%
2023/02/23117.5000.0017.5011,0800.09%
2023/02/21417.5000.0017.5041,1130.36%
2022/12/0600.00516.8016.95-51,775-0.28%
2022/12/0500.002016.5516.60-201,711-1.17%
2022/11/2500.00116.0015.90-11,705-0.06%
2022/11/1700.00916.0016.45-91,673-0.54%
2022/11/0300.00216.1015.95-21,528-0.13%
2022/10/24115.80415.5615.75-31,437-0.21%
2022/10/19415.1500.0015.1041,4120.28%
2022/10/051015.7500.0015.35101,2240.82%
2022/09/271016.7500.0016.55101,1590.86%
2022/09/2200.00217.2017.45-21,129-0.18%
2022/09/21216.9500.0016.7021,1120.18%
2022/09/1600.002017.3517.40-201,166-1.71%
2022/09/142017.1200.0017.00201,1131.80%
2022/09/1300.00216.7517.00-21,129-0.18%
2022/08/1800.00216.2516.20-21,188-0.17%
2022/08/03116.1500.0015.6511,3260.08%
2022/07/2800.00115.8015.80-11,350-0.07%
2022/07/2700.00315.9816.00-31,341-0.22%
2022/07/26116.0500.0016.1011,3470.07%
2022/07/05115.6000.0015.3011,5060.07%
2022/07/04115.8000.0015.7011,4960.07%
2022/07/01116.5000.0016.3511,5270.07%
2022/06/28317.75317.9517.5501,4630.00%
2022/06/27317.60317.4517.7001,4150.00%
2022/06/21117.0000.0016.9011,3630.07%
2022/05/30216.3000.0016.4021,3700.15%
2022/05/2600.00516.4016.20-51,379-0.36%
2022/05/2400.001216.7516.75-121,451-0.83%
2022/05/23217.4000.0017.2521,4890.13%
2022/05/1900.00117.5517.50-11,510-0.07%
2022/05/131517.101517.1517.3501,7140.00%
2022/05/121618.041518.0317.4011,7530.06%
2022/05/10518.10518.3018.3001,7570.00%
2022/05/06118.5000.0018.5511,7390.06%
2022/04/2900.001818.6818.45-181,767-1.02%
2022/04/27318.30318.4518.4501,7840.00%
2022/04/2600.00318.7018.75-31,775-0.17%
2022/04/251318.6200.0018.20131,8020.72%
2022/04/1900.00019.0019.0001,7830.00%
2022/04/18518.901518.7118.50-101,799-0.56%
2022/04/1300.001018.0018.40-101,805-0.55%
2022/04/07118.4500.0018.2512,0860.05%
2022/03/31318.18118.2018.2022,3530.09%
2022/03/25117.35217.2517.35-12,545-0.04%
2022/03/2400.006117.5017.40-612,805-2.17%
2022/03/211017.9500.0017.70102,9550.34%
2022/03/181217.7100.0017.60122,9660.40%
2022/03/0300.00119.0018.60-13,216-0.03%
2022/02/24118.4000.0018.1513,1830.03%
2022/02/2300.002018.8018.65-203,190-0.63%
2022/02/22218.4500.0018.3523,1910.06%
2022/02/21218.7000.0018.7523,1700.06%
2022/02/18218.851018.6218.75-83,176-0.25%
2022/02/175419.251219.2418.30423,1571.33%
2022/02/1600.003.118.7918.80-3.13,062-0.10%
2022/02/1500.00018.6018.2003,0760.00%
2022/02/1411.118.2800.0018.2011.13,0930.36%
2022/02/1100.00619.4719.40-63,116-0.19%
2022/02/081018.7000.0018.80103,0900.32%
2022/01/2600.00117.8018.05-13,134-0.03%
2022/01/2500.00117.7518.10-13,183-0.03%
2022/01/2100.001917.9618.05-193,287-0.58%
2022/01/20218.35218.1018.1003,4450.00%
2022/01/18318.42318.6018.2503,5080.00%
2022/01/14217.756017.5517.90-583,538-1.64%
2022/01/1300.00118.0518.05-13,545-0.03%
2022/01/11118.75218.6018.30-13,579-0.03%
2022/01/10318.1500.0018.0033,5730.08%
2022/01/07318.32118.3018.1023,6090.06%
2022/01/06318.5500.0018.5033,6280.08%
2022/01/05719.131119.4118.95-43,631-0.11%
2022/01/04518.82618.9219.00-13,519-0.03%
2022/01/03218.0500.0018.6523,4580.06%
2021/12/30218.48618.7018.40-43,412-0.12%
2021/12/291419.08918.7218.7053,3880.15%
2021/12/281319.211119.0618.9523,3150.06%
2021/12/24418.48818.4618.80-43,110-0.13%
2021/12/23218.30218.3518.2503,0360.00%
2021/12/22118.5500.0018.5013,0330.03%
2021/12/21618.71418.1018.1022,9910.07%
2021/12/204019.264319.2519.00-32,927-0.10%
2021/12/17117.90118.0018.1502,6910.00%
2021/12/16218.65718.5018.10-52,674-0.19%
2021/12/14618.04617.9817.8502,6040.00%
2021/12/10217.95418.3018.20-22,593-0.08%
2021/12/09218.235217.8917.80-502,527-1.98%
2021/12/08817.96317.8017.7552,4990.20%
2021/12/06617.84718.3117.85-12,395-0.04%
2021/12/02317.82217.9517.6512,3480.04%
2021/12/01017.7500.0017.8502,3560.00%
2021/11/3000.001617.9817.70-162,352-0.68%
2021/11/29317.221216.7617.10-92,353-0.38%
2021/11/2600.00717.5317.50-72,349-0.30%
2021/11/24117.65117.7517.8002,3970.00%
2021/11/23217.8300.0017.5022,3970.08%
2021/11/22718.1900.0017.9572,3820.29%
2021/11/17617.6800.0017.6062,3350.26%
2021/11/16517.7000.0017.5052,3260.21%
2021/11/10117.60518.0118.00-42,196-0.18%
2021/11/08117.80317.5317.45-22,119-0.09%
2021/11/05517.72217.8517.6032,1150.14%
2021/11/04618.061418.0918.00-82,097-0.38%
2021/11/03117.65117.5517.5502,0500.00%
2021/11/02217.45217.7517.7002,0310.00%
2021/11/011017.93117.6017.2092,0430.44%
2021/10/29516.731516.9817.10-101,975-0.51%
2021/10/281416.94416.6816.50101,9020.53%
2021/10/2700.00216.2816.15-21,767-0.11%
2021/10/26516.21116.1015.8041,7420.23%
2021/10/2500.00516.3716.85-51,677-0.30%
2021/10/21415.9800.0015.5041,5840.25%
2021/10/2000.00115.6015.60-11,564-0.06%
2021/10/19115.6000.0015.4011,5250.07%
2021/10/1800.00615.7015.80-61,520-0.39%
2021/10/15415.5000.0015.2041,4750.27%
2021/10/14215.60215.7015.6501,4440.00%
2021/10/1200.00115.5015.15-11,409-0.07%
2021/10/0700.00114.8014.75-11,367-0.07%
2021/10/06114.50214.4514.20-11,347-0.07%
2021/10/04214.3000.0013.9521,3420.15%
2021/09/30115.2000.0015.0511,2960.08%
2021/09/28115.65115.8515.5001,2740.00%
2021/09/24315.90115.8515.8021,2530.16%
2021/09/15014.9500.0015.8001,1380.00%
2021/08/27115.1000.0015.1019010.11%
2021/08/2600.00715.2015.05-7898-0.78%
2021/08/2000.00114.1013.85-1835-0.12%
2021/08/17114.4500.0014.3018350.12%
2021/08/1600.00914.5514.65-9836-1.08%
2021/08/1100.00114.4014.45-1787-0.13%
2021/08/10114.6000.0014.4017770.13%
2021/08/02115.1000.0014.5017450.13%
2021/07/1900.00514.7015.30-5855-0.58%
2021/07/16214.85214.8014.7008720.00%
2021/07/1300.00214.6014.45-2998-0.20%
2021/07/0100.00114.8514.75-11,664-0.06%
2021/06/25114.65214.6014.70-11,835-0.05%
2021/06/15114.7000.0014.8012,2180.05%
2021/06/11114.6000.0014.6012,2280.04%
2021/05/31115.4500.0015.4012,4040.04%
2021/05/1900.00114.5014.55-13,024-0.03%
2021/05/13214.50213.9014.2003,0940.00%
2021/05/12113.804214.1013.85-413,100-1.32%
2021/05/11715.571015.7014.95-33,080-0.10%
2021/05/05215.9000.0015.7523,0750.07%
2021/05/04115.6000.0015.6013,0780.03%
2021/05/03816.8100.0016.7083,0750.26%
2021/04/29117.6000.0017.6513,0730.03%
2021/04/28817.9713618.0918.00-1283,068-4.17% 大賣/鉅額交易
2021/04/2700.003818.1418.10-383,066-1.24%
2021/04/23218.30218.2518.2003,1160.00%
2021/04/223618.3200.0018.10363,1191.15%
2021/04/212818.842018.7118.6583,0940.26%
2021/04/20918.77518.5518.5543,0750.13%
2021/04/19418.20218.1018.1523,0450.07%
2021/04/161018.252018.2818.30-103,077-0.32%
2021/04/141418.081818.1018.25-43,342-0.12%
2021/04/135619.721520.1818.90413,3561.22%
2021/04/1211520.022420.0519.70913,2552.80% 大買/
2021/04/093419.401119.3919.65233,0180.76%
2021/04/0700.00119.0018.90-12,964-0.03%
2021/04/06118.70318.6318.70-22,981-0.07%
2021/03/301318.911119.4518.6523,1450.06%
2021/03/29218.90318.9518.80-13,157-0.03%
2021/03/26518.75818.7718.65-33,262-0.09%
2021/03/23318.25318.2518.1503,6680.00%
2021/03/18319.03818.6518.70-54,179-0.12%
2021/03/16517.901018.0317.80-54,296-0.12%
2021/03/15517.90117.9017.9544,6460.09%
2021/03/1200.00817.5517.55-84,827-0.17%
2021/03/0500.00117.6517.55-16,280-0.02%
2021/03/0400.00117.9517.95-16,323-0.02%
2021/03/03318.75218.6018.6016,6130.02%
2021/03/02618.67119.3518.7056,7480.07%
2021/02/26418.56318.4518.3516,7250.01%
2021/02/251319.041619.2618.80-36,904-0.04%
2021/02/2400.002018.5518.30-206,780-0.29%
2021/02/23818.6700.0018.5086,9680.11%
2021/02/222218.694619.1319.10-247,359-0.33%
2021/02/1700.002016.3516.95-207,221-0.28%
2021/02/051716.60116.5016.30167,2150.22%
2021/02/03116.45117.0517.0507,1920.00%
2021/02/02316.401016.5516.40-77,194-0.10%
2021/01/291016.9500.0016.45107,4010.14%
2021/01/274517.21317.1517.35427,4390.56%
2021/01/26517.0000.0016.8057,4430.07%
2021/01/251016.351016.5017.1507,4730.00%
2021/01/21216.2500.0016.1027,5880.03%
2021/01/2000.002016.4216.15-207,585-0.26%
2021/01/1900.00118.1017.20-17,550-0.01%
2021/01/18117.4500.0017.5017,4920.01%
2021/01/15517.151017.2517.10-57,488-0.07%
2021/01/14217.6000.0017.5527,4740.03%
2021/01/12317.2200.0017.1037,4680.04%
2021/01/11217.23717.5617.80-57,458-0.07%
2021/01/08218.08518.2917.85-37,556-0.04%
2021/01/07519.4100.0019.6057,6150.07%
2021/01/0600.00718.0317.85-77,475-0.09%
2021/01/05118.6000.0018.6517,4030.01%
2020/12/29119.5000.0019.5517,2580.01%
2020/12/25119.8500.0020.0017,1450.01%
2020/12/24620.98320.5520.4037,0860.04%
2020/12/234320.075619.9720.00-136,947-0.19%
2020/12/22419.8100.0019.0546,8890.06%
2020/12/21420.531320.8321.10-96,790-0.13%
2020/12/184720.65920.5320.40386,6870.57%
2020/12/1716521.182321.2321.501426,6342.14% 大買/鉅額交易
2020/12/163720.24920.2220.30286,3520.44%
2020/12/15419.09219.2819.4026,0440.03%
2020/12/14118.505518.3818.55-545,894-0.92%
2020/12/111018.399418.6817.70-845,848-1.44%
2020/12/1000.00319.9019.30-35,720-0.05%
2020/12/098919.717719.5819.70125,6610.21%
2020/12/083917.25317.6518.60365,5650.65%
2020/12/07717.043017.2016.95-235,515-0.42%
2020/12/041617.115017.0517.05-345,423-0.63%
2020/12/036116.741017.0016.55515,3370.96%
2020/12/021018.992319.2518.30-135,193-0.25%
2020/12/019119.1219818.9318.85-1074,945-2.16% 大賣/鉅額交易
2020/11/30118.2500.0018.2514,2690.02%
2020/11/272616.091616.6016.60104,2220.24%
2020/11/26115.104015.0515.10-393,907-1.00%
2020/11/25113.90214.0513.75-13,766-0.03%
2020/11/242413.832213.7313.9523,6690.05%
2020/11/23213.1500.0013.1523,4710.06%
2020/11/2013113.22613.6613.251253,4353.64% 大買/鉅額交易
2020/11/191113.2710013.0013.60-893,216-2.77%
2020/11/1700.001012.2912.25-102,768-0.36%
2020/11/16211.9500.0011.8522,7030.07%
2020/11/1100.00212.1012.05-22,683-0.07%
2020/11/095411.9600.0012.05542,6132.07%
2020/11/0610512.755512.5412.20502,5831.94% 大買/
2020/11/0500.008012.0012.00-802,387-3.35%
2020/11/0200.003112.0511.95-312,322-1.33%
2020/10/30511.99411.9011.8512,2780.04%
2020/10/2900.00211.6011.90-22,219-0.09%
2020/10/26211.5000.0011.5022,0950.10%
2020/10/23411.5000.0011.5542,0930.19%
2020/10/19611.7500.0011.7562,0320.30%
2020/10/1612312.0200.0011.951232,0076.13% 大買/鉅額交易
2020/10/158212.091711.8012.40651,8563.50%
2020/10/073711.0500.0011.05371,6142.29%
2020/10/061011.0000.0011.05101,6180.62%
2020/10/051010.8000.0010.80101,6430.61%
2020/09/3000.00510.7510.85-51,654-0.30%
2020/09/29110.7000.0010.7511,7010.06%
2020/09/24211.60711.5611.55-51,723-0.29%
2020/09/23211.6500.0012.0521,6810.12%
2020/09/2200.004111.9711.70-411,641-2.50%
2020/09/182011.8000.0011.75201,5251.31%
2020/09/17911.702411.5511.55-151,498-1.00%
2020/09/142111.84111.6011.60201,4201.41%
2020/09/111812.8900.0012.25181,3491.33%
2020/09/103011.5500.0012.25301,0582.83%
2020/09/0900.005011.0011.15-50909-5.50%
2020/09/08111.055011.0011.10-49880-5.56%
2020/09/07211.405011.4011.40-48814-5.89%
2020/09/045010.402010.4010.45306394.69%
2020/09/0300.00110.6510.60-1619-0.16%
2020/09/01210.1500.0010.2025800.34%
2020/08/31110.1500.0010.1015800.17%
2020/08/282010.0000.0010.00205673.53%
2020/08/27110.2500.0010.0015660.18%
2020/08/2149.5700.009.5745410.74%
2020/08/1710810.0429.959.9210651820.43% 大買/鉅額交易
2020/07/2300.0039.879.88-3521-0.57%
2020/07/2200.0039.899.86-3520-0.58%
2020/07/2139.9200.009.8635160.58%
2020/07/08110.30210.4010.45-1476-0.21%
2020/07/07110.6500.0010.7014240.24%
2020/03/1868.1000.008.0065401.11%
2020/03/1300.00158.939.20-15700-2.14%
2020/02/2000.001010.8510.65-10700-1.43%
2020/01/031511.7800.0011.70157132.10%
2019/12/2500.00111.6011.55-1702-0.14%
2019/12/201011.7500.0011.75107031.42%
2019/12/121011.75111.7511.8096951.29%
2019/12/111211.801012.0311.7026700.30%
2019/12/0600.00511.4011.40-5523-0.96%
2019/08/27510.8000.0010.8057240.69%
2019/08/2000.00511.6011.50-5749-0.67%
2019/08/16511.3500.0011.4057360.68%
2019/08/1400.001011.7511.55-10729-1.37%
2019/08/1200.001011.9011.95-10732-1.36%
2019/07/2600.00211.7511.80-2675-0.30%
2019/07/25211.9500.0011.9026710.30%
2019/07/2400.00411.9511.95-4663-0.60%
2019/07/2300.00112.0011.95-1660-0.15%
2019/07/22511.7000.0011.9556480.77%
2019/07/182011.7000.0011.65205873.41%
2019/07/0400.001011.3511.45-10518-1.93%
2019/03/1100.00309.839.78-30179-16.73%
2019/02/2200.0029.669.66-2200-1.00%
2019/02/1429.4700.009.4922120.94%
2018/12/2200.00110.009.90-1324-0.31%
2018/09/2500.000.99.509.55-0.9464-0.20%
2018/08/2900.0049.959.90-41,279-0.31%
2018/08/2000.0019.959.77-12,576-0.04%
2018/08/17110.2500.0010.0012,5790.04%
2018/08/16109.97129.999.98-22,563-0.08%
2018/07/19910.98910.9010.8503,1960.00%
2018/06/2800.00112.5012.40-13,193-0.03%
2018/06/271212.30212.4512.25103,1910.31%
2018/06/26312.078.911.9012.20-5.93,159-0.19%
2018/06/252011.94212.2011.90183,1400.57%
2018/06/2200.00112.2012.05-13,155-0.03%
2018/06/21112.751512.4612.35-143,151-0.44%
2018/06/20112.1000.0012.1013,1150.03%
2018/06/19112.80312.9712.95-23,086-0.06%
2018/06/1500.00213.0513.00-23,097-0.06%
2018/06/131212.901213.2113.0003,0610.00%
2018/06/12213.9300.0013.6022,9980.07%
2018/06/111314.54214.9014.40112,9420.37%
2018/06/08314.45113.9514.4522,8390.07%
2018/06/07614.8600.0014.2562,8050.21%
2018/06/061414.512414.2514.30-102,681-0.37%
2018/06/052115.36215.0014.65192,5530.74%
2018/06/04814.23714.4915.2012,1930.05%
2018/06/011314.4800.0014.20131,9470.67%
2018/05/31213.40213.7513.7501,6450.00%
2018/05/3000.00112.4512.50-11,426-0.07%
2018/05/29312.33212.4512.3011,3530.07%
2018/03/14011.9500.0011.9501,1450.00%
2018/03/13112.25112.0012.0001,1380.00%
2018/02/21010.9500.0011.0001,2410.00%
2018/01/16011.8000.0011.8507790.00%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音