• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.11%
  • 成交量
    563張
  • 產業
    上市 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力特 (3051)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.4000.0031.5018360.12%
2024/11/19030.70131.5031.60-1843-0.12%
2024/11/1200.00833.1032.20-8841-0.95%
2024/11/0700.00132.5032.45-1830-0.12%
2024/11/01132.00132.2032.1008700.00%
2024/10/30132.25531.9631.40-4879-0.45%
2024/10/2900.00232.2532.50-2877-0.23%
2024/10/28132.85133.1033.2508620.00%
2024/10/2500.00333.1532.35-3848-0.35%
2024/10/24233.4000.0032.1528400.24%
2024/10/21031.000.130.9030.95-0.1761-0.01%
2024/10/1600.00130.6530.65-1781-0.13%
2024/10/151.130.7800.0030.501.17850.14%
2024/10/1100.00131.0030.60-1795-0.13%
2024/10/09230.98230.0031.0507930.00%
2024/10/08029.5500.0029.6007850.00%
2024/10/01229.5500.0029.6528160.24%
2024/09/30129.7000.0029.5018320.12%
2024/09/26130.2500.0029.3518480.12%
2024/09/2300.00129.8530.00-1858-0.12%
2024/09/1900.00230.0529.95-2869-0.23%
2024/09/18230.32130.2030.0018810.11%
2024/09/1600.001430.3430.20-14883-1.58%
2024/09/131029.6500.0029.60108861.13%
2024/09/11228.9800.0028.9029250.22%
2024/09/101930.292129.9329.05-2928-0.22%
2024/09/09230.70330.7030.95-1916-0.11%
2024/09/06130.15130.3030.7509650.00%
2024/09/05431.25130.7030.6039570.31%
2024/09/04230.6000.0030.4529580.21%
2024/09/03632.33131.3531.6559400.53%
2024/09/02332.17132.5532.3029010.22%
2024/08/30129.9000.0030.3018360.12%
2024/08/28228.7000.0029.2028320.24%
2024/08/19428.5300.0028.2549500.42%
2024/08/1600.001328.7228.55-13957-1.36%
2024/08/06227.98226.4026.8001,0950.00%
2024/08/05227.8500.0027.7521,1190.18%
2024/08/02132.10331.6731.45-21,201-0.17%
2024/08/0100.004.331.9031.90-4.31,214-0.35%
2024/07/31230.90130.1030.9011,2460.08%
2024/07/30229.9300.0030.3021,2590.16%
2024/07/2900.00129.8529.75-11,261-0.08%
2024/07/26230.00529.8530.15-31,263-0.24%
2024/07/192.131.1000.0030.702.11,2960.16%
2024/07/18330.9500.0030.9531,2960.23%
2024/07/17532.2000.0031.7051,3010.38%
2024/07/11231.1000.0031.2521,5080.13%
2024/07/10231.50131.5131.1011,5350.06%
2024/07/09131.4000.0031.6011,5460.06%
2024/07/0800.00131.9031.75-11,547-0.06%
2024/07/051132.1100.0032.25111,5610.70%
2024/07/0400.00132.0031.95-11,591-0.06%
2024/07/0300.00431.6631.60-41,609-0.25%
2024/07/010.232.0000.0031.700.21,6360.01%
2024/06/28131.8500.0031.8511,6640.06%
2024/06/2500.00231.9532.20-21,708-0.12%
2024/06/21232.30132.2532.2511,7370.06%
2024/06/19332.40132.3532.0521,7890.11%
2024/06/18333.00233.1533.0011,8010.06%
2024/06/17333.25433.3633.35-11,835-0.05%
2024/06/14133.40133.5033.3001,8970.00%
2024/06/13534.611034.1033.50-51,928-0.26%
2024/06/12232.5500.0032.7022,1140.09%
2024/06/1100.00132.9032.85-12,184-0.05%
2024/06/07133.25133.4533.4502,2300.00%
2024/06/06432.9900.0032.9042,3010.17%
2024/06/05333.2700.0033.1532,4060.12%
2024/06/04133.4500.0033.3012,5100.04%
2024/06/03233.70233.7033.6502,5870.00%
2024/05/29234.88234.8534.7002,9240.00%
2024/05/28435.201335.2234.75-92,936-0.31%
2024/05/27133.90334.2534.25-22,923-0.07%
2024/05/24132.9000.0033.0512,9330.03%
2024/05/23333.176233.0433.10-592,966-1.99%
2024/05/22234.18034.5033.9022,9990.07%
2024/05/20234.3500.0034.1523,0860.06%
2024/05/1700.00236.2535.05-23,111-0.06%
2024/05/16535.08334.7535.2023,1110.06%
2024/05/1500.00333.4533.45-33,107-0.10%
2024/05/13133.25333.5033.50-23,206-0.06%
2024/05/10134.104033.7933.70-393,295-1.18%
2024/05/09133.75834.1934.15-73,409-0.21%
2024/05/082933.152533.7335.2543,4260.12%
2024/05/07235.58035.5535.7023,3400.06%
2024/05/06337.03237.8036.1013,3420.03%
2024/05/03336.7700.0036.4533,3260.09%
2024/05/02136.65136.9537.0003,3380.00%
2024/04/29236.65236.4036.3003,4220.00%
2024/04/25136.3500.0036.5513,4860.03%
2024/04/2400.00136.8036.90-13,570-0.03%
2024/04/2300.00235.2035.70-23,623-0.06%
2024/04/22435.86135.4535.2033,6350.08%
2024/04/19836.79236.4536.3063,6370.16%
2024/04/18137.50237.8337.30-13,610-0.03%
2024/04/17738.031538.3538.90-83,574-0.22%
2024/04/16836.7800.0036.1583,5430.23%
2024/04/15337.57238.4037.4513,6890.03%
2024/04/1200.00137.5038.00-13,688-0.03%
2024/04/11537.34537.3537.3003,6950.00%
2024/04/10038.3500.0037.9503,7200.00%
2024/04/09639.251039.2839.00-43,741-0.11%
2024/04/08038.4000.0039.0003,7980.00%
2024/04/0300.00238.2538.35-23,811-0.05%
2024/04/021.137.82138.7537.700.13,8190.00%
2024/04/0100.00138.3037.90-13,847-0.03%
2024/03/29137.70237.5537.40-13,873-0.03%
2024/03/26937.55237.9037.4574,1910.17%
2024/03/25338.2500.0038.3034,2770.07%
2024/03/22237.83138.2538.6514,4640.02%
2024/03/212038.3400.0038.20204,5490.44%
2024/03/20439.72138.9538.8534,6760.06%
2024/03/19038.572.139.5039.40-2.15,163-0.04%
2024/03/18037.7800.0037.9005,3280.00%
2024/03/153738.973537.5537.0525,4200.04%
2024/03/141239.091439.7540.75-25,351-0.04%
2024/03/13940.07040.4540.4095,4740.16%
2024/03/1200.0011.740.5740.55-11.75,709-0.20%
2024/03/112.740.376.340.5140.95-3.76,038-0.06%
2024/03/088.139.493539.3439.15-26.96,162-0.44%
2024/03/076.138.7600.0038.606.16,2290.10%
2024/03/065.139.552039.2339.95-14.96,272-0.24%
2024/03/056337.6000.0037.85636,2761.00%
2024/03/041038.596.139.1838.403.96,3620.06%
2024/02/29235.73235.3535.2506,4230.00%
2024/02/27535.5000.0035.4556,4830.08%
2024/02/262235.87436.0335.80186,5060.28%
2024/02/231037.202037.2536.25-106,563-0.15%
2024/02/22137.80938.0537.60-86,538-0.12%
2024/02/21937.6300.0037.6096,5210.14%
2024/02/20437.0800.0037.0046,5110.06%
2024/02/19937.18436.8337.1056,5040.08%
2024/02/16735.55536.4536.5026,4940.03%
2024/02/152535.66135.6535.20246,4730.37%
2024/02/051434.94735.6335.7076,4610.11%
2024/02/02235.801235.9335.70-106,496-0.15%
2024/02/01534.66934.6935.15-46,427-0.06%
2024/01/31233.50433.6033.10-26,330-0.03%
2024/01/301333.1100.0032.90136,3210.21%
2024/01/25132.9500.0032.7016,4650.02%
2024/01/24133.3000.0033.2016,5150.02%
2024/01/23333.70233.9533.5516,5770.02%
2024/01/2200.00333.2032.75-36,594-0.05%
2024/01/18134.25233.0533.10-16,680-0.01%
2024/01/17333.22232.6532.8016,7660.01%
2024/01/1600.00232.3032.15-27,264-0.03%
2024/01/12632.14232.2032.0048,0840.05%
2024/01/1100.001032.4732.50-108,118-0.12%
2024/01/10232.50532.5232.50-38,134-0.04%
2024/01/09932.79133.8532.7088,1140.10%
2024/01/05335.93136.0035.9028,0480.02%
2024/01/04435.79235.9535.8528,1310.02%
2024/01/03237.05136.4536.5518,1970.01%
2024/01/02137.65437.4437.50-38,433-0.04%
2023/12/29136.7500.0036.3018,4380.01%
2023/12/28236.000.136.1036.001.98,4240.02%
2023/12/27336.354.136.5736.10-1.18,433-0.01%
2023/12/26936.02536.1736.0048,4200.05%
2023/12/256637.676636.3935.8508,4540.00%
2023/12/2221.237.421237.0438.009.28,5390.11%
2023/12/21835.83836.0535.7508,4970.00%
2023/12/208136.518136.4136.4508,6640.00%
2023/12/197938.249437.0935.85-158,742-0.17%
2023/12/183040.003140.3138.90-18,565-0.01%
2023/12/1523.340.682240.9440.701.38,4890.02%
2023/12/1479.743.4266.142.7040.7013.68,3860.16%
2023/12/133943.612743.3543.55127,9020.15%
2023/12/128.142.061242.5842.95-3.97,741-0.05%
2023/12/113741.343441.6141.9037,6870.04%
2023/12/082341.633441.9742.10-117,606-0.14%
2023/12/0785.141.474941.6840.9036.17,4920.48%
2023/12/068840.4110640.8840.50-187,362-0.24% 大賣/
2023/12/056537.357237.7638.80-77,064-0.10%
2023/12/042337.012437.5238.50-17,027-0.01%
2023/12/01335.85336.0336.4507,1990.00%
2023/11/30735.20535.3135.0527,7630.03%
2023/11/296133.715334.2735.0088,0180.10%
2023/11/28832.872133.1234.00-138,132-0.16%
2023/11/27633.153532.9932.80-298,199-0.35%
2023/11/24432.681032.8432.55-68,403-0.07%
2023/11/221032.24432.3032.5069,2950.06%
2023/11/211631.36331.2031.15139,2770.14%
2023/11/20230.88031.5030.9029,5160.02%
2023/11/17331.32431.5631.25-110,295-0.01%
2023/11/16231.95332.0831.75-110,656-0.01%
2023/11/1500.00732.1131.70-710,889-0.06%
2023/11/1300.00232.1532.40-211,426-0.02%
2023/11/107.132.82833.1632.10-0.911,597-0.01%
2023/11/09432.23432.5031.75011,5400.00%
2023/11/081232.50231.9031.801011,5440.09%
2023/11/071232.85433.3832.65811,5480.07%
2023/11/061432.95433.1132.651011,5470.09%
2023/11/03432.282732.2832.60-2311,545-0.20%
2023/11/02731.661532.2732.25-811,551-0.07%
2023/11/01530.8000.0030.80511,5460.04%
2023/10/311231.63232.8031.151011,5180.09%
2023/10/301032.821432.7632.85-411,483-0.03%
2023/10/27732.18332.5031.80411,4780.03%
2023/10/26933.34333.3532.80611,4570.05%
2023/10/25932.982533.3133.70-1611,418-0.14%
2023/10/246834.149333.5932.90-2511,318-0.22%
2023/10/234833.393633.6433.501210,7920.11%
2023/10/201631.141931.9832.00-310,183-0.03%
2023/10/19228.9300.0029.10210,1450.02%
2023/10/18229.95129.9529.50110,4130.01%
2023/10/16230.55231.3330.20010,5530.00%
2023/10/13531.83231.5031.30310,5640.03%
2023/10/12131.85232.6332.60-110,565-0.01%
2023/10/11432.40932.5732.20-510,465-0.05%
2023/10/063232.5731.332.8432.650.710,3640.01%
2023/10/0510.330.80830.8731.002.310,0800.02%
2023/10/0400.00130.0530.00-110,000-0.01%
2023/10/02130.2500.0029.90110,0090.01%
2023/09/28330.45330.5030.4509,9880.00%
2023/09/271630.341630.7030.6009,9420.00%
2023/09/254230.824130.3430.1019,6240.01%
2023/09/223929.124028.5530.25-19,419-0.01%
2023/09/20627.55727.7427.35-19,222-0.01%
2023/09/19427.31127.2027.1539,2380.03%
2023/09/18428.61928.3327.80-59,189-0.05%
2023/09/15228.231228.2128.30-109,158-0.11%
2023/09/14428.90528.9128.60-19,102-0.01%
2023/09/13429.26328.8728.7019,0590.01%
2023/09/12530.02130.2029.7048,9870.04%
2023/09/111730.551030.4830.3578,9430.08%
2023/09/08430.013.230.3630.150.88,7790.01%
2023/09/071731.791431.4530.5038,6710.03%
2023/09/065332.172032.2831.70338,4690.39%
2023/09/055530.906031.3632.10-58,120-0.06%
2023/09/044329.5951.229.4230.60-8.27,432-0.11%
2023/09/0156.227.9862.327.8428.40-6.17,030-0.09%
2023/08/311626.522126.0726.50-56,745-0.07%
2023/08/303026.402326.4226.4076,5480.11%
2023/08/2930.425.083725.2625.45-6.76,248-0.11%
2023/08/283925.094425.3724.35-55,906-0.08%
2023/08/251326.70426.7026.7095,2760.17%
2023/08/2447.129.91430.4529.6543.15,1940.83%
2023/08/234737.7452.438.4732.90-5.44,916-0.11%
2023/08/2211835.9311136.3136.5574,0990.17% 大買/大賣/
2023/08/213232.953033.3934.4023,7100.05%
2023/08/184831.014531.4331.5533,4440.09%
2023/08/1742.228.9436.629.0130.305.73,1640.18%
2023/08/1612.127.3020.528.6429.20-8.42,852-0.30%
2023/08/15226.38226.5026.5502,6570.00%
2023/08/14225.5500.0025.7522,5970.08%
2023/08/11125.6000.0025.7512,5610.04%
2023/08/1000.00325.4025.70-32,519-0.12%
2023/08/09925.6600.0025.3092,4770.36%
2023/08/082.125.8600.0026.152.12,4130.09%
2023/08/041124.5500.0025.25112,2750.48%
2023/08/020.124.85325.0025.15-2.92,249-0.13%
2023/08/01225.3500.0025.3022,3360.09%
2023/07/31525.37425.4324.9012,2540.04%
2023/07/285.124.37624.4024.80-0.92,181-0.04%
2023/07/271424.54525.0125.1092,1300.42%
2023/07/26123.60623.9323.65-52,050-0.24%
2023/07/251923.852223.8823.60-32,007-0.15%
2023/07/24724.39324.7224.4041,9110.21%
2023/07/2127.125.6937.325.8624.80-10.31,781-0.58%
2023/07/201124.6026.625.2325.30-15.61,467-1.06%
2023/07/1913.323.011423.0823.00-0.71,311-0.05%
2023/07/18322.5200.0022.4031,2570.24%
2023/07/17321.7000.0022.0531,1970.25%
2023/07/14120.6500.0020.6511,1340.09%
2023/07/111020.95020.7020.65101,1430.87%
2023/07/107020.9000.0020.85701,1316.18%
2023/07/07120.8000.0020.9011,0950.09%
2023/07/0400.00820.7520.70-81,019-0.78%
2023/07/0300.00320.4220.50-3996-0.30%
2023/06/29319.8200.0019.7539690.31%
2023/06/2800.00120.4019.85-1969-0.10%
2023/06/27220.00120.7019.7019640.10%
2023/06/262319.92419.9019.55199152.08%
2023/06/2100.00119.8119.90-1983-0.11%
2023/06/20119.6500.0019.6019890.10%
2023/06/19120.20219.9019.90-1985-0.10%
2023/06/1600.00120.0019.50-1976-0.10%
2023/06/15119.900.719.3019.500.39630.03%
2023/06/07218.9000.0018.9529610.21%
2023/05/31219.3500.0018.9029820.20%
2023/05/2900.00118.0018.05-1946-0.11%
2023/05/24118.0500.0018.1019540.10%
2023/05/2200.001517.6017.75-15976-1.54%
2023/05/15217.1000.0017.6029860.20%
2023/05/11217.3000.0017.2529920.20%
2023/05/081518.2800.0018.05159761.54%
2023/05/05218.20118.2518.1019030.11%
2023/05/0400.00118.2518.20-1918-0.11%
2023/04/2800.00218.2518.15-2925-0.22%
2023/04/26117.85117.8018.1009250.00%
2023/04/25118.4000.0017.9019200.11%
2023/04/24118.4500.0018.3019090.11%
2023/04/19019.70119.7019.55-1877-0.11%
2023/04/18220.00120.2019.8018690.12%
2023/04/17019.4000.0019.7008470.00%
2023/04/14119.2000.0019.2018320.12%
2023/04/12019.2300.0019.2508290.00%
2023/04/10119.1000.0019.1518390.12%
2023/04/07019.2500.0018.9008400.00%
2023/04/06019.2500.0019.1508310.00%
2023/03/29119.2000.0019.1518270.12%
2023/03/28219.3500.0019.1528280.24%
2023/03/27519.95519.5819.6008160.00%
2023/03/24420.20319.7319.5018170.12%
2023/03/2300.00619.5319.30-6733-0.82%
2023/03/2100.00118.8018.80-1711-0.14%
2023/03/20218.1300.0018.1527010.29%
2023/03/16018.2500.0017.9007160.00%
2023/03/14118.6000.0018.3017480.13%
2023/03/13017.8000.0018.2507640.00%
2023/03/0600.00219.6019.50-2783-0.26%
2023/02/24119.00119.2019.1007710.00%
2023/02/2300.00419.2019.10-4770-0.52%
2023/02/21119.9000.0019.7517960.13%
2023/02/2000.00219.3019.30-2782-0.26%
2023/02/1700.00019.0019.1007940.00%
2023/02/1600.000.219.8019.20-0.2813-0.02%
2023/02/13118.9000.0019.0018430.12%
2023/02/10118.90119.1018.7508610.00%
2023/02/0900.00118.8018.80-1888-0.11%
2023/02/07119.1500.0019.2519130.11%
2023/02/06119.5000.0019.5019180.11%
2023/02/03619.65119.7519.9559150.55%
2023/02/01118.1500.0018.1518400.12%
2023/01/130.117.1000.0017.100.18650.01%
2023/01/120.117.4500.0017.300.18680.01%
2023/01/0300.00217.4017.50-2941-0.21%
2022/12/30417.1500.0017.1549410.43%
2022/12/29217.1000.0017.2529430.21%
2022/12/2600.00117.8017.80-1956-0.10%
2022/12/210.117.501417.5517.40-14987-1.41%
2022/12/2000.00118.0017.35-1996-0.10%
2022/12/19118.1000.0017.9011,0160.10%
2022/12/160.118.7000.0018.200.11,0230.01%
2022/12/12218.2000.0019.1021,0310.19%
2022/12/090.118.5500.0018.500.11,0710.00%
2022/12/0500.00221.0520.95-21,285-0.16%
2022/12/02220.80320.9020.65-11,295-0.08%
2022/12/01320.7000.0020.6031,2910.23%
2022/11/29219.9300.0019.8521,3110.15%
2022/11/25119.7500.0019.5011,3380.07%
2022/11/24119.8500.0019.5511,3530.07%
2022/11/1700.001020.6020.25-102,063-0.48%
2022/11/1600.001019.9019.90-102,131-0.47%
2022/11/1000.00419.3019.30-42,646-0.15%
2022/11/0300.00117.3017.75-12,870-0.03%
2022/11/021017.3000.0017.30102,8630.35%
2022/10/27216.7000.0016.8522,9080.07%
2022/10/1300.00115.7015.70-13,005-0.03%
2022/10/120.116.7000.0016.850.13,0410.00%
2022/10/1100.001017.0517.00-103,082-0.32%
2022/10/0700.00117.9017.90-13,428-0.03%
2022/10/06218.1000.0018.2523,4400.06%
2022/10/051018.3500.0017.90103,4600.29%
2022/10/03117.30117.6017.6503,5150.00%
2022/09/28117.5000.0017.0513,6090.03%
2022/09/26118.6500.0017.8513,6860.03%
2022/09/23219.2300.0019.2523,6790.05%
2022/09/201019.951020.0020.0003,6750.00%
2022/09/191020.601119.9019.90-13,676-0.03%
2022/09/16920.83620.7520.7533,6620.08%
2022/09/1513.420.541420.3320.55-0.63,618-0.02%
2022/09/1300.002519.4419.80-253,392-0.74%
2022/09/123619.153019.3919.4063,3970.18%
2022/09/081719.161519.0019.0023,3900.06%
2022/09/062020.6300.0019.85203,3530.60%
2022/09/051521.076220.8620.95-473,327-1.41%
2022/09/022420.70720.7220.50173,3100.51%
2022/09/0131.421.2300.0020.9031.43,3180.95%
2022/08/310.121.1800.0021.250.13,3000.00%
2022/08/265823.096022.5522.50-23,222-0.06%
2022/08/251221.991121.5821.7512,8240.04%
2022/08/243022.163022.5322.2002,7710.00%
2022/08/23121.25121.1021.3002,5840.00%
2022/08/22121.0000.0021.3012,5100.04%
2022/08/194222.185422.2821.50-122,496-0.48%
2022/08/1827.121.532621.4521.751.12,5470.04%
2022/08/172520.862521.2021.0002,4110.00%
2022/08/16118.85619.3320.00-52,195-0.23%
2022/08/152618.602218.2818.2042,0780.19%
2022/08/1200.00117.9517.95-11,951-0.05%
2022/08/0900.00315.5015.65-31,931-0.16%
2022/08/08015.70015.2015.3001,9440.00%
2022/08/0100.00117.0017.05-11,908-0.05%
2022/07/2900.00516.6016.55-51,891-0.26%
2022/07/28616.88616.5916.2001,8880.00%
2022/07/221217.081316.7116.45-11,907-0.05%
2022/07/1900.00116.2016.20-11,906-0.05%
2022/07/18215.75116.0016.4011,8720.05%
2022/07/15516.20716.4415.70-21,831-0.11%
2022/07/1200.001014.1414.15-101,467-0.68%
2022/07/1100.00115.8015.40-11,456-0.07%
2022/07/0800.00215.6015.65-21,524-0.13%
2022/07/0700.003.115.3015.25-3.11,513-0.20%
2022/07/0600.00115.0014.75-11,479-0.07%
2022/07/05516.221.115.7515.9041,4640.27%
2022/07/0400.00015.8015.8001,3930.00%
2022/07/0100.00015.3014.4001,4060.00%
2022/06/30115.5000.0015.5011,4070.07%
2022/06/2900.000.116.5516.40-0.11,5100.00%
2022/06/28217.200.216.9516.951.81,7130.11%
2022/06/27817.460.217.5017.357.91,7610.45%
2022/06/141518.7000.0019.10151,8340.82%
2022/06/1000.000.120.5520.40-0.11,882-0.01%
2022/06/0900.00920.0520.45-91,873-0.48%
2022/06/081020.001120.1420.00-11,890-0.05%
2022/06/0700.000.120.0019.95-0.11,9030.00%
2022/06/021020.40020.0020.00101,9490.51%
2022/06/011.220.0600.0019.701.21,9790.06%
2022/05/31119.851.219.8519.80-0.21,988-0.01%
2022/05/27420.3500.0020.3042,0000.20%
2022/05/262.121.3500.0021.102.11,9660.11%
2022/05/230.220.00120.0019.85-0.91,848-0.05%
2022/05/170.219.500.219.4519.5001,9310.00%
2022/05/1300.00218.5518.55-22,049-0.10%
2022/05/120.118.2000.0017.750.12,0870.00%
2022/05/1100.00518.2018.55-52,098-0.24%
2022/05/061.119.5900.0019.551.12,2160.05%
2022/05/04120.30120.0519.9002,2650.00%
2022/05/031919.9717.520.3320.301.52,2870.06%
2022/04/281019.451019.9019.7502,3320.00%
2022/04/251.220.6300.0020.651.22,7460.04%
2022/04/22222.43122.2022.0012,8420.04%
2022/04/21122.7500.0022.6513,0030.03%
2022/04/20122.70122.7022.7003,0620.00%
2022/04/19123.20123.0522.6503,1990.00%
2022/04/18023.3500.0023.0003,3970.00%
2022/04/141624.751525.0624.5513,6190.03%
2022/04/11523.90024.0523.8053,8120.13%
2022/04/08124.9000.0025.0013,9100.03%
2022/04/07126.15525.0524.65-44,057-0.10%
2022/04/012625.124326.2026.05-174,257-0.40%
2022/03/313326.21826.3325.75254,2600.59%
2022/03/30123.9500.0024.9514,3300.02%
2022/03/2800.000.322.1022.50-0.35,2530.00%
2022/03/25023.1900.0022.6005,8460.00%
2022/03/240.323.7500.0023.400.36,0790.00%
2022/03/2200.001.623.0423.15-1.66,443-0.02%
2022/03/21023.0000.0022.5506,4720.00%
2022/03/16021.4000.0021.4506,4740.00%
2022/03/1400.00122.9522.85-16,473-0.02%
2022/03/11522.50122.3522.5046,4790.06%
2022/03/101123.0800.0022.80116,4920.17%
2022/03/09322.78323.0322.8506,5000.00%
2022/03/07223.6500.0023.5026,5450.03%
2022/03/04225.0300.0024.9026,6200.03%
2022/03/03025.5000.0025.4506,7220.00%
2022/03/02025.4500.0025.6006,7700.00%
2022/03/0100.00126.1526.05-16,805-0.01%
2022/02/2400.00125.9024.55-16,852-0.01%
2022/02/23326.32226.1326.3016,8170.01%
2022/02/22226.58326.0526.05-16,821-0.01%
2022/02/21326.73626.7326.65-36,819-0.04%
2022/02/185.227.7500.0027.705.26,8050.08%
2022/02/17128.25728.0027.85-66,836-0.09%
2022/02/16128.75128.5528.3506,8940.00%
2022/02/15729.19628.8028.0016,9300.01%
2022/02/14128.10728.1428.70-66,865-0.09%
2022/02/10628.62828.0627.85-26,870-0.03%
2022/02/0915.828.561028.5628.455.86,8550.08%
2022/02/08127.25127.1027.1006,7840.00%
2022/02/0700.00126.1026.90-16,780-0.01%
2022/01/2600.00126.1025.80-16,793-0.01%
2022/01/25125.8500.0025.6516,8270.01%
2022/01/24226.33126.8526.4516,9000.01%
2022/01/21427.60527.6427.45-16,890-0.01%
2022/01/20128.4000.0027.6016,8350.01%
2022/01/19527.70927.5127.20-46,747-0.06%
2022/01/182329.361129.0528.70126,6710.18%
2022/01/17427.33727.5928.65-36,379-0.05%
2022/01/14326.137.126.8526.05-4.16,260-0.07%
2022/01/13729.10628.7828.4016,0980.02%
2022/01/1213.229.184828.5328.75-34.86,052-0.58%
2022/01/116431.7867.629.5329.15-3.65,910-0.06%
2022/01/103932.1119.531.9631.0019.55,7140.34%
2022/01/072935.583.634.0834.2025.45,5390.46%
2022/01/06335.451134.0035.75-85,484-0.15%
2022/01/054.435.34136.0034.953.45,4400.06%
2022/01/041136.2731.434.0336.50-20.45,338-0.38%
2022/01/03731.3911.531.3733.20-4.55,185-0.09%
2021/12/3028.933.361.533.5231.9027.45,0840.54%
2021/12/293.135.77635.8535.40-2.94,943-0.06%
2021/12/281939.626.239.2438.1012.84,8520.26%
2021/12/273.938.038.638.0538.05-4.74,714-0.10%
2021/12/151717.96717.9118.10104,6150.22%
2021/12/146919.1512119.2219.30-524,370-1.19% 大賣/
2021/12/131217.65217.7017.95103,6980.27%
2021/12/1012615.122715.8216.35993,5352.80% 大買/
2021/12/09614.86614.9014.9002,9640.00%
2021/12/08113.552813.5513.55-272,751-0.98%
2021/12/07511.951512.0312.35-102,628-0.38%
2021/12/06111.2000.0011.2512,4100.04%
2021/12/021010.954411.0310.90-342,417-1.41%
2021/11/304011.2700.0011.05402,4851.61%
2021/11/261311.36111.2011.15122,5550.47%
2021/11/251011.30911.4811.5012,6290.04%
2021/11/231011.252011.2011.10-102,894-0.35%
2021/11/22811.4000.0011.5582,9390.27%
2021/11/19112.003611.5811.55-352,918-1.20%
2021/11/18311.72411.6911.85-12,859-0.03%
2021/11/173511.151011.1511.20252,8250.88%
2021/11/1600.00110.9510.90-12,859-0.03%
2021/11/15110.8500.0010.8512,9930.03%
2021/11/121210.3900.0010.45123,0750.39%
2021/11/111010.1500.0010.10103,0650.33%
2021/11/10210.3000.0010.3023,0680.07%
2021/11/0900.001210.5010.60-123,054-0.39%
2021/11/0800.00310.2510.15-33,039-0.10%
2021/11/05110.4000.0010.4513,0830.03%
2021/11/04710.803710.7410.80-303,045-0.99%
2021/11/033210.5500.0010.55322,9741.08%
2021/10/2100.0029.239.63-22,721-0.07%
2021/10/2000.00189.259.30-182,640-0.68%
2021/10/1528.6500.008.6422,6290.08%
2021/10/1358.5800.008.5752,6460.19%
2021/10/0628.7800.008.7022,6590.08%
2021/10/0448.8000.008.8042,6690.15%
2021/10/0109.0000.009.0002,6910.00%
2021/09/3019.0500.009.0312,6990.04%
2021/09/2879.0829.309.1052,8530.18%
2021/09/2719.3000.009.2412,9150.03%
2021/09/24179.5200.009.43172,9660.57%
2021/09/2249.5000.009.4043,1160.13%
2021/09/1749.55109.5810.00-63,186-0.19%
2021/09/161510.0300.009.88153,2380.46%
2021/09/1509.0069.889.88-63,308-0.18%
2021/09/1378.9200.008.8873,2980.21%
2021/09/1000.00109.199.13-103,282-0.30%
2021/09/0989.2300.009.1583,2920.24%
2021/09/0879.2700.009.2573,2830.21%
2021/09/07109.5800.009.50103,2600.31%
2021/09/0669.2700.009.1963,2410.19%
2021/09/0200.00610.4010.10-63,143-0.19%
2021/09/0100.00610.9010.85-63,053-0.20%
2021/08/31511.24211.0011.3033,0060.10%
2021/08/301111.151711.3911.45-62,907-0.21%
2021/08/2700.0012.310.4510.45-12.32,680-0.46%
2021/08/26169.160.39.549.5415.72,5810.61%
2021/08/205.38.8800.008.885.32,3380.23%
2021/08/199.39.9000.009.869.32,2430.41%
2021/08/182210.7400.0010.95222,0611.07%
2021/08/17511.7500.0011.8551,9290.26%
2021/08/1600.001012.0511.90-101,912-0.52%
2021/08/13311.7500.0011.7531,9010.16%
2021/08/12211.2500.0011.6021,8920.11%
2021/08/111011.2500.0011.20101,8850.53%
2021/08/10512.30312.4012.3021,8300.11%
2021/08/0300.00712.0512.05-71,902-0.37%
2021/07/27511.7000.0011.6552,1880.23%
2021/07/2200.00511.5011.40-52,193-0.23%
2021/07/2000.00211.4511.50-22,202-0.09%
2021/07/14510.902011.0011.05-152,317-0.65%
2021/07/1300.00011.5011.5002,3080.00%
2021/07/12511.5000.0011.5052,2900.22%
2021/07/0600.00111.0011.50-12,297-0.04%
2021/07/05612.0100.0011.7062,2150.27%
2021/07/021213.58713.3713.0052,1500.23%
2021/06/291312.5800.0012.60132,0010.65%
2021/06/28211.601012.2012.20-81,873-0.43%
2021/06/25111.4500.0011.1011,7910.06%
2021/06/2300.0099.8010.00-91,614-0.56%
2021/06/2200.0019.539.46-11,564-0.06%
2021/06/1800.0029.209.29-21,529-0.13%
2021/06/1600.0038.958.86-31,500-0.20%
2021/06/0900.0028.238.27-21,460-0.14%
2021/06/0728.0000.008.1521,4600.14%
2021/05/2727.8500.007.8821,4690.14%
2021/05/1937.4000.007.4831,4880.20%
2021/05/1700.0037.037.03-31,476-0.20%
2021/05/1316.9100.007.3311,4400.07%
2021/05/1237.5000.007.4331,4160.21%
2021/05/1027.8500.008.3521,3130.15%
2021/05/07138.7300.008.72131,1941.09%
2021/05/0418.9000.008.7519960.10%
2021/05/0359.7000.009.5959620.52%
2021/04/1300.0028.318.29-2744-0.27%
2021/04/1217.5700.008.2617180.14%
2021/03/2900.0046.306.46-4679-0.59%
2021/03/2500.0057.077.00-5612-0.82%
2021/03/1957.0000.006.9555810.86%
2021/03/0300.00107.057.08-10668-1.50%
2021/03/02107.6200.007.25106651.50%
2021/02/2617.0100.007.3716520.15%
2021/01/2500.0045.995.90-4641-0.62%
2021/01/1200.00606.036.20-60608-9.86%
2020/12/3000.00296.436.45-29551-5.26%
2020/12/2900.0016.406.44-1539-0.19%
2020/12/28276.3100.006.35275205.19%
2020/12/2526.0700.006.0925050.40%
2020/12/0100.00155.385.36-15519-2.88%
2020/11/3000.0045.105.08-4508-0.79%
2020/11/1900.001325.005.01-132515-25.63% 大賣/鉅額交易
2020/11/1800.001205.035.01-120521-23.03% 大賣/鉅額交易
2020/11/1700.0025.155.00-2515-0.39%
2020/10/2324.4000.004.4229300.22%
2020/10/15404.6200.004.67409354.28%
2020/09/2300.0024.834.94-2899-0.22%
2020/09/1800.0054.714.68-5876-0.57%
2020/09/1544.7600.004.7548760.46%
2020/09/0945.2100.005.0148800.45%
2020/09/0700.001245.215.08-124880-14.09% 大賣/鉅額交易
2020/09/04104.9800.005.15108581.16%
2020/08/3100.0054.824.82-5809-0.62%
2020/08/2500.0024.674.67-2810-0.25%
2020/08/19104.4700.004.65108091.23%
2020/08/17125.0600.005.06127621.57%
2020/08/14555.83255.715.49307134.21%
2020/08/1300.0035.435.43-3530-0.57%
2020/08/1124.84105.014.94-8503-1.59%
2020/08/1000.00154.564.56-15460-3.26%
2020/08/0500.0014.004.20-1385-0.26%
2020/07/2213.8700.003.8813690.27%
2020/06/3000.0063.813.83-6296-2.03%
2020/06/2900.0053.903.85-5292-1.71%
2020/06/2400.0073.863.88-7287-2.44%
2020/06/2300.0023.903.85-2288-0.69%
2020/06/1500.0013.853.75-1270-0.37%
2020/05/1800.00103.473.47-10307-3.25%
2020/03/1200.0083.503.55-8333-2.40%
2020/03/0600.00333.733.72-33322-10.22%
2020/03/0500.00223.843.84-22319-6.89%
2020/02/21203.6500.003.67202707.39%
2020/02/2053.6100.003.6253251.54%
2020/02/0643.1000.003.1043151.27%
2019/12/12202.8600.002.90202577.77%
2019/11/29242.8300.002.82242489.65%
2019/06/21113.2200.003.28112414.55%
2019/03/1200.0024.204.13-2218-0.92%
2019/02/1300.0013.503.48-1169-0.59%
2019/01/1000.00423.083.08-42158-26.45%
2019/01/0300.0083.023.01-8152-5.23%
2018/12/1133.2500.003.2731262.37%
2018/12/0300.0013.303.27-1137-0.73%
2018/11/2833.2000.003.2631352.22%
2018/09/1200.00103.373.30-10133-7.51%
2018/09/0700.00103.603.54-10139-7.14%
2018/08/0900.0023.713.79-2265-0.75%
2018/08/0300.0023.503.50-2274-0.73%
2018/08/0200.0083.473.49-8274-2.92%
2018/06/0624.1000.004.0727010.29%
2018/06/0500.0044.204.10-4703-0.57%
2018/06/0434.1500.004.2137140.42%
2018/06/0124.1300.004.1527040.28%
2018/05/24103.4300.003.50106671.50%
2018/05/1753.2000.003.2357030.71%
2018/05/1600.0033.273.24-3724-0.41%
2018/05/0853.2700.003.2858350.60%
2018/04/1333.2400.003.1431,0820.28%
2018/04/03564.0694.044.05471,1344.14%
2018/03/30204.3000.004.33201,1521.74%
2018/03/292004.3700.004.342001,18016.94% 大買/鉅額交易
2018/03/21824.5100.004.56821,4125.80%
2018/03/20214.9500.004.99211,3291.58%
2018/03/1935.0500.005.0531,3490.22%
2018/03/1300.0035.005.09-31,547-0.19%
2018/02/2200.00154.824.93-152,368-0.63%
2018/02/0724.5000.004.4822,9090.07%
2018/01/3015.1100.005.0512,8230.04%
2018/01/2415.3200.005.3612,7760.04%
2018/01/1000.0065.305.33-62,713-0.22%
2018/01/0945.5800.005.4842,7030.15%
2018/01/0800.0015.545.47-12,707-0.04%
2018/01/0515.6200.005.6112,7020.04%
2018/01/0400.0075.765.73-72,685-0.26%
2018/01/0325.9500.005.8022,6940.07%
力特 相關文章
力特 相關影音