富華新 (3056)-玉山-桃園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	34.00	34.10	-1	3,149	-0.03%
2024/05/20	3	34.03	0	0.00	33.95	3	3,134	0.10%
2024/05/17	0	34.05	0	0.00	33.95	0	3,127	0.00%
2024/05/16	6	33.90	5	33.62	33.95	1	3,117	0.03%
2024/05/15	2	32.85	0	0.00	32.95	2	3,049	0.07%
2024/05/14	0.1	32.92	0	0.00	32.80	0.1	3,042	0.00%
2024/05/13	18	33.67	0	0.00	33.65	18	3,005	0.60%
2024/05/10	2.1	31.89	1.6	32.10	32.45	0.5	2,949	0.02%
2024/05/08	0.7	32.64	0	32.65	32.75	0.6	2,859	0.02%
2024/05/07	7.1	35.66	0	0.00	34.25	7.1	2,742	0.26%
2024/05/06	6.3	35.72	6	35.92	36.05	0.3	2,554	0.01%
2024/05/03	4.2	34.92	10	34.78	34.90	-5.8	2,400	-0.24%
2024/05/02	13	34.19	0	0.00	34.55	13	2,294	0.57%
2024/04/30	3.7	33.46	25	33.49	33.60	-21.3	2,163	-0.98%
2024/04/29	1	33.80	6.6	33.15	33.75	-5.6	2,089	-0.27%
2024/04/26	1.2	31.78	0	0.00	32.10	1.2	1,904	0.06%
2024/04/25	0	0.00	3	31.32	31.05	-3	1,797	-0.17%
2024/04/24	1	30.70	0	0.00	30.60	1	1,730	0.06%
2024/04/23	2.6	30.54	1	31.00	30.85	1.6	1,720	0.09%
2024/04/22	5.3	30.77	4	31.15	30.60	1.3	1,706	0.08%
2024/04/19	0.3	30.71	0	0.00	31.00	0.3	1,631	0.02%
2024/04/18	3.1	31.14	16.2	31.26	31.30	-13.1	1,562	-0.84%
2024/04/17	1	30.39	1	30.79	30.95	0	1,503	0.00%
2024/04/16	2	30.00	1	29.95	29.85	1	1,497	0.07%
2024/04/15	3	30.65	2	30.83	30.80	1	1,524	0.07%
2024/04/12	2	29.98	6	29.86	30.10	-4	1,438	-0.28%
2024/04/11	1.2	30.06	1	30.10	29.95	0.2	1,412	0.01%
2024/04/10	3	29.32	8.4	29.69	30.30	-5.4	1,381	-0.39%
2024/04/08	1	28.90	1.2	28.64	28.90	-0.2	1,296	-0.02%
2024/04/03	0	0.00	2	28.30	28.45	-2	1,280	-0.16%
2024/04/02	1	28.75	0	0.00	28.65	1	1,273	0.08%
2024/04/01	1	28.80	5.8	28.84	28.80	-4.8	1,266	-0.38%
2024/03/29	2	28.13	0	0.00	28.20	2	1,236	0.16%
2024/03/28	4	28.43	0	0.00	28.20	4	1,238	0.32%
2024/03/27	1	28.45	0	0.00	28.40	1	1,242	0.08%
2024/03/26	1	27.95	0	0.00	27.95	1	1,214	0.08%
2024/03/25	2	28.10	2.4	28.09	28.20	-0.4	1,214	-0.03%
2024/03/22	0	0.00	1	28.05	27.95	-1	1,215	-0.08%
2024/03/21	2	27.98	0	0.00	28.25	2	1,223	0.16%
2024/03/20	0.1	27.60	0	0.00	27.65	0.1	1,229	0.01%
2024/03/19	1	27.90	0	0.00	27.80	1	1,228	0.08%
2024/03/18	3.3	28.01	0	0.00	28.10	3.3	1,227	0.27%
2024/03/13	0	0.00	1.4	28.00	28.10	-1.4	1,163	-0.12%
2024/03/08	1	27.00	23	27.15	27.00	-22	1,155	-1.90%
2024/03/07	0.1	27.65	0	0.00	27.55	0.1	1,131	0.00%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/05	0	27.90	4.8	27.85	27.85	-4.8	1,106	-0.43%
2024/03/04	0	27.90	0	0.00	27.80	0	1,118	0.00%
2024/03/01	2	28.10	1	28.20	28.00	1	1,124	0.09%
2024/02/29	1	28.45	0.4	28.55	28.40	0.6	1,140	0.05%
2024/02/27	0	28.75	0	0.00	28.65	0	1,165	0.00%
2024/02/26	0.4	29.00	0	0.00	28.90	0.4	1,193	0.03%
2024/02/22	1	29.40	0	0.00	29.25	1	1,216	0.08%
2024/02/21	0	0.00	25	29.50	29.40	-25	1,228	-2.04%
2024/02/19	0	0.00	6	29.15	29.20	-6	1,208	-0.50%
2024/02/15	3	28.05	0	0.00	28.05	3	1,205	0.25%
2024/01/30	0	0.00	3	28.35	28.30	-3	1,224	-0.24%
2024/01/29	0	0.00	2	28.48	28.45	-2	1,236	-0.16%
2024/01/22	0	0.00	7	27.94	27.90	-7	1,265	-0.55%
2024/01/17	1	27.60	0	0.00	27.60	1	1,285	0.08%
2024/01/10	1	27.20	4	27.49	27.60	-3	1,493	-0.20%
2024/01/09	12.2	28.40	0	0.00	27.80	12.2	1,480	0.82%
2024/01/03	0	0.00	1	29.65	29.60	-1	1,442	-0.07%
2024/01/02	1	29.50	1	29.65	29.70	0	1,453	0.00%
2023/12/29	0	0.00	1	29.40	29.50	-1	1,457	-0.07%
2023/12/22	0	0.00	3	29.70	29.65	-3	1,505	-0.20%
2023/12/20	5	29.35	2	29.70	29.35	3	1,536	0.20%
2023/12/19	1	29.45	0	0.00	29.45	1	1,561	0.06%
2023/12/15	1	29.00	2	29.20	29.20	-1	1,573	-0.06%
2023/12/14	0	0.00	22	29.13	29.05	-22	1,552	-1.42%
2023/12/13	2	28.90	26	28.85	29.00	-24	1,550	-1.55%
2023/12/12	0.4	28.50	2	28.55	28.55	-1.7	1,554	-0.11%
2023/12/07	0	0.00	22	29.60	29.35	-22	1,539	-1.43%
2023/12/06	0	0.00	40	29.51	29.50	-40	1,546	-2.59%
2023/12/05	2	29.15	0	0.00	29.25	2	1,550	0.13%
2023/12/04	0	0.00	35	29.42	29.25	-35	1,568	-2.23%
2023/12/01	0	0.00	2	29.35	29.20	-2	1,588	-0.13%
2023/11/30	0	0.00	21	29.32	29.30	-21	1,650	-1.27%
2023/11/27	1	29.80	38.4	29.89	29.80	-37.4	1,723	-2.17%
2023/11/24	1	29.80	19	29.39	29.25	-18	1,712	-1.05%
2023/11/22	0	0.00	90	28.67	28.70	-90	1,699	-5.30%
2023/11/21	0.9	28.30	73	28.35	28.25	-72.1	1,724	-4.18%
2023/11/17	48	27.10	0.8	27.20	27.15	47.2	1,785	2.64%
2023/11/16	2	27.30	40	27.30	27.35	-38	1,855	-2.05%
2023/11/15	0	0.00	0	26.70	26.85	0	1,948	0.00%
2023/11/13	25.6	26.17	0	0.00	26.10	25.6	2,566	1.00%
2023/11/08	40.4	26.28	0	0.00	26.25	40.4	2,913	1.39%
2023/11/07	20.1	26.55	0	0.00	26.60	20.1	2,945	0.68%
2023/11/06	1.3	26.94	0	0.00	26.60	1.3	2,995	0.04%
2023/11/01	0	0.00	1	26.15	26.25	-1	3,155	-0.03%
2023/10/31	20	25.98	0	0.00	25.75	20	3,253	0.62%
2023/10/25	0	0.00	1	26.60	26.65	-1	4,101	-0.02%
2023/10/24	1	26.35	0	0.00	26.20	1	4,459	0.02%
2023/10/23	11	26.26	11	26.54	26.50	0	4,533	0.00%
2023/10/20	1.5	26.73	1	26.70	26.70	0.5	4,581	0.01%
2023/10/19	2.2	27.80	0	0.00	27.55	2.2	4,580	0.05%
2023/10/18	2.3	28.14	2	28.48	27.90	0.3	4,552	0.01%
2023/10/17	3	28.05	1	28.05	28.00	2	4,464	0.04%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/11	0	0.00	0.1	28.60	28.65	-0.1	4,461	0.00%
2023/10/04	2.6	28.01	0	0.00	28.10	2.6	4,426	0.06%
2023/10/03	10	28.05	0	0.00	28.00	10	4,430	0.23%
2023/10/02	0.4	28.12	0	0.00	28.05	0.4	4,433	0.01%
2023/09/28	8	28.35	0	0.00	28.35	8	4,439	0.18%
2023/09/27	0	0.00	1.7	28.32	28.60	-1.7	4,461	-0.04%
2023/09/26	32	28.33	3	28.40	28.10	29	4,502	0.64%
2023/09/25	0.1	28.80	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	4.8	28.81	4.2	29.00	28.80	0.5	4,513	0.01%
2023/09/20	1	29.70	0	0.00	29.60	1	4,502	0.02%
2023/09/18	20	29.34	0	0.00	29.25	20	4,697	0.43%
2023/09/15	15	29.20	1	29.20	29.55	14	4,868	0.29%
2023/09/14	0.1	29.35	0	0.00	29.30	0.1	5,041	0.00%
2023/09/13	2	29.18	0	0.00	29.15	2	5,083	0.04%
2023/09/11	0.1	29.60	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	2	29.90	0	0.00	30.20	2	5,170	0.04%
2023/09/07	28	30.36	0	0.00	30.20	28	5,183	0.54%
2023/09/06	10	31.13	11	31.05	31.00	-1	5,181	-0.02%
2023/09/05	5.6	31.05	41	30.92	31.40	-35.4	5,198	-0.68%
2023/09/04	2	29.80	1	29.60	29.85	1	5,182	0.02%
2023/09/01	52.1	29.57	0	0.00	29.20	52.1	5,204	1.00%
2023/08/31	24	29.00	0	0.00	29.65	24	5,201	0.46%
2023/08/30	20	28.08	0	0.00	28.65	20	5,211	0.38%
2023/08/29	21	28.10	0	0.00	28.20	21	5,199	0.40%
2023/08/28	6.1	27.93	0	0.00	27.85	6.1	5,200	0.12%
2023/08/25	1	28.20	1	28.20	28.10	0	5,171	0.00%
2023/08/24	1.1	28.17	0	0.00	28.15	1.1	5,156	0.02%
2023/08/23	34.1	28.32	1	28.55	28.40	33.1	5,133	0.64%
2023/08/22	13.8	28.30	12	28.78	28.85	1.8	5,103	0.04%
2023/08/21	94.2	29.59	0	29.50	29.10	94.2	5,036	1.87%
2023/08/18	88.7	31.45	3	31.62	30.70	85.7	4,948	1.73%
2023/08/17	25.9	49.61	5	50.88	48.00	20.9	4,648	0.45%
2023/08/16	2.1	49.34	2.3	50.17	51.10	-0.2	4,361	-0.01%
2023/08/15	46.1	50.64	13	50.43	50.30	33.1	4,278	0.77%
2023/08/14	4.1	49.91	4	50.50	51.00	0.1	4,226	0.00%
2023/08/11	8	52.48	4	52.60	52.20	4	4,092	0.10%
2023/08/10	1	51.80	0	0.00	52.50	1	4,059	0.02%
2023/08/09	3	52.43	2	52.65	52.40	1	4,029	0.02%
2023/08/08	24	52.78	2	52.65	52.20	22	4,058	0.54%
2023/08/07	2	50.60	2	50.95	51.70	0	4,045	0.00%
2023/08/04	3.1	50.97	4	51.20	51.00	-1	4,011	-0.02%
2023/08/02	28.1	52.25	5.1	53.20	51.80	23	3,930	0.58%
2023/08/01	5	56.72	15.5	56.42	56.30	-10.5	3,761	-0.28%
2023/07/31	26	57.01	42	57.69	57.00	-16	3,686	-0.43%
2023/07/28	21.9	56.05	37	55.39	56.60	-15.1	3,515	-0.43%
2023/07/27	5.7	52.75	47	50.00	53.00	-41.3	3,175	-1.30%
2023/07/26	0	0.00	34	48.19	48.45	-34	2,840	-1.20%
2023/07/25	2	47.23	62	47.51	47.80	-60	2,800	-2.14%
2023/07/24	0	0.00	124	46.33	46.30	-124	2,760	-4.49%	大賣/鉅額交易
2023/07/20	0	0.00	10	45.75	45.85	-10	2,798	-0.36%
2023/07/18	20	44.48	0	0.00	44.35	20	2,839	0.70%
2023/07/17	0.1	44.80	0	0.00	44.75	0.1	2,869	0.00%
2023/07/14	0	0.00	3	44.70	44.95	-3	2,936	-0.10%
2023/07/13	46	44.37	0	0.00	44.30	46	3,005	1.53%
2023/07/12	25	44.81	0	0.00	44.80	25	3,065	0.82%
2023/07/11	1	44.85	0	0.00	44.85	1	3,124	0.03%
2023/07/10	4	44.70	3	44.70	44.65	1	3,262	0.03%
2023/07/07	0	0.00	1	44.55	44.75	-1	3,377	-0.03%
2023/07/04	3	44.58	1	44.60	44.60	2	3,691	0.05%
2023/06/29	0.5	43.50	0	0.00	43.35	0.5	4,091	0.01%
2023/06/28	2	43.25	0	0.00	43.45	2	4,109	0.05%
2023/06/27	9	43.87	0	0.00	43.65	9	4,137	0.22%
2023/06/26	32	43.63	1	43.50	43.35	31	4,244	0.73%
2023/06/21	63	45.85	8	45.88	45.65	55	4,211	1.31%
2023/06/20	27	47.39	1	47.30	47.35	26	4,108	0.63%
2023/06/19	0	0.00	2	49.55	48.90	-2	4,029	-0.05%
2023/06/15	0	0.00	70	49.64	49.55	-70	4,291	-1.63%
2023/06/14	3	49.38	32	49.37	49.30	-29	4,711	-0.62%
2023/06/13	1	49.15	0	49.15	49.15	1	5,453	0.02%
2023/06/12	0	0.00	0.2	49.21	48.90	-0.2	5,456	0.00%
2023/06/09	0.1	49.40	0	0.00	49.00	0.1	5,447	0.00%
2023/06/08	20	48.45	3	48.67	48.45	17	5,418	0.31%
2023/06/07	0	0.00	1	49.70	49.20	-1	5,387	-0.02%
2023/06/06	0	0.00	1	49.30	49.40	-1	5,367	-0.02%
2023/06/05	4	48.60	3	49.15	48.65	1	5,344	0.02%
2023/06/02	0.1	48.45	1	48.40	48.40	-0.9	5,303	-0.02%
2023/05/31	10	48.33	0	0.00	48.45	10	5,305	0.19%
2023/05/30	20	48.39	0	0.00	48.40	20	5,314	0.38%
2023/05/29	1	48.85	0	0.00	48.60	1	5,308	0.02%
2023/05/26	20	48.29	2	48.55	48.55	18	5,297	0.34%
2023/05/25	10	48.35	0	0.00	48.50	10	5,277	0.19%
2023/05/23	11	48.40	0	0.00	48.50	11	5,243	0.21%
2023/05/22	10	48.23	0	0.00	48.80	10	5,233	0.19%
2023/05/19	3	48.03	0	0.00	48.00	3	5,191	0.06%
2023/05/18	1	48.50	0	0.00	48.30	1	5,146	0.02%
2023/05/17	1	48.60	2	48.70	48.70	-1	5,102	-0.02%
2023/05/16	0	0.00	2	48.85	48.70	-2	5,084	-0.04%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	19	47.73	49.05	-19	5,044	-0.38%
2023/05/11	1	48.75	0	0.00	48.25	1	4,967	0.02%
2023/05/09	0	0.00	1	49.00	49.05	-1	4,878	-0.02%
2023/05/08	1	49.40	11	49.45	49.45	-10	4,856	-0.21%
2023/05/04	6	49.13	0	0.00	49.00	6	4,794	0.13%
2023/05/02	9	49.74	9	49.52	49.30	0	4,739	0.00%
2023/04/28	2	49.23	2	49.20	49.45	0	4,707	0.00%
2023/04/27	5	49.00	0	0.00	48.80	5	4,657	0.11%
2023/04/26	11	48.50	6	48.44	48.60	5	4,633	0.11%
2023/04/25	4	48.31	0	0.00	48.20	4	4,599	0.09%
2023/04/21	5	48.30	0	0.00	48.30	5	4,527	0.11%
2023/04/20	6	48.58	0	0.00	48.40	6	4,464	0.13%
2023/04/19	52	48.82	17	48.73	48.70	35	4,418	0.79%
2023/04/18	12	49.95	22.1	49.92	49.55	-10.1	4,344	-0.23%
2023/04/17	2	48.95	21	49.42	49.50	-19	4,266	-0.45%
2023/04/14	0	0.00	50	49.05	48.50	-50	4,187	-1.19%
2023/04/13	46	48.45	3	48.70	48.80	43	4,117	1.04%
2023/04/12	9	49.21	17	49.56	49.60	-8	3,967	-0.20%
2023/04/11	14	47.72	15	47.72	48.15	-1	3,828	-0.03%
2023/04/10	23	46.96	30	47.37	47.20	-7	3,739	-0.19%
2023/04/07	3	47.82	6	47.50	47.90	-3	3,626	-0.08%
2023/04/06	94	47.52	84	47.76	48.20	10	3,428	0.29%
2023/03/31	4	45.80	35	45.04	46.00	-31	3,178	-0.98%
2023/03/30	12	44.33	5	43.80	44.10	7	2,984	0.23%
2023/03/29	0	0.00	1	43.65	43.80	-1	2,908	-0.03%
2023/03/28	4	43.58	0	0.00	43.60	4	2,874	0.14%
2023/03/27	4	43.91	97	43.47	43.30	-93	2,811	-3.31%
2023/03/24	43	43.35	10	43.21	43.50	33	2,621	1.26%
2023/03/23	72	42.70	24	42.76	42.80	48	2,530	1.90%
2023/03/22	3	42.15	16	42.14	42.35	-13	2,451	-0.53%
2023/03/21	85	42.45	6	42.45	42.50	79	2,352	3.36%
2023/03/20	71	43.13	41	43.15	42.90	30	2,199	1.36%
2023/03/17	15	42.58	22.7	42.59	42.60	-7.7	2,013	-0.38%
2023/03/16	141.2	41.82	92	42.43	42.45	49.2	1,551	3.17%	大買/
2023/03/15	0	0.00	8	38.90	38.90	-8	779	-1.03%
2023/03/13	0	0.00	15	35.43	35.50	-15	738	-2.03%
2023/03/10	5	35.15	0	0.00	35.25	5	720	0.69%
2023/03/09	0	35.45	0	0.00	35.10	0	700	0.00%
2023/03/08	0	34.80	28.2	35.14	35.40	-28.2	682	-4.14%
2023/03/07	5	34.75	0	0.00	34.70	5	652	0.77%
2023/03/06	0	34.65	40	34.60	34.55	-40	640	-6.24%
2023/03/03	0	0.00	10	34.03	34.00	-10	641	-1.56%
2023/03/02	19	33.54	0	0.00	33.90	19	701	2.71%
2023/03/01	6	33.53	0	0.00	33.45	6	699	0.86%
2023/02/23	15	32.65	0	0.00	32.60	15	684	2.19%
2023/02/20	0	0.00	5	32.10	32.60	-5	695	-0.72%
2023/02/16	5	31.75	0	0.00	31.85	5	710	0.70%
2023/02/10	4	31.85	0	0.00	31.60	4	822	0.49%
2023/02/08	41	31.90	0	0.00	31.90	41	817	5.02%
2023/02/06	3	31.83	3	31.88	31.75	0	815	0.00%
2023/02/03	0	31.85	0	0.00	31.80	0	810	0.00%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2022/12/21	1	30.00	0	0.00	30.00	1	887	0.11%
2022/12/19	2	30.60	0	0.00	30.60	2	886	0.23%
2022/12/16	9	30.68	0	0.00	30.80	9	896	1.00%
2022/12/15	1	30.75	0	0.00	30.95	1	907	0.11%
2022/12/14	2	30.80	0	0.00	30.90	2	913	0.22%
2022/12/13	2	30.80	0	0.00	30.75	2	917	0.22%
2022/11/30	0	0.00	1	31.70	32.00	-1	887	-0.11%
2022/11/25	11	31.25	0	0.00	31.25	11	875	1.26%
2022/11/24	2	31.98	33	31.45	31.60	-31	856	-3.62%
2022/11/23	1	32.90	0	0.00	33.45	1	770	0.13%
2022/11/22	13	32.97	0	0.00	33.00	13	752	1.73%
2022/11/10	1	32.35	12	32.60	32.40	-11	707	-1.55%
2022/10/13	1	30.00	3	30.70	28.80	-2	779	-0.26%
2022/10/06	2	31.78	0	0.00	31.50	2	767	0.26%
2022/09/23	1	31.75	0	0.00	31.70	1	792	0.13%
2022/09/21	3	34.00	0	0.00	33.70	3	858	0.35%
2022/09/15	1	33.50	0	0.00	33.25	1	995	0.10%
2022/09/12	2	33.10	0	0.00	33.25	2	1,004	0.20%
2022/08/17	0	0.00	6.2	32.24	32.50	-6.2	1,162	-0.53%
2022/08/16	0	0.00	1	31.45	31.75	-1	1,144	-0.09%
2022/08/08	0	29.65	0	0.00	29.65	0	1,098	0.00%
2022/08/05	0	0.00	1	29.55	29.65	-1	1,100	-0.09%
2022/08/02	1	28.65	2	28.65	28.50	-1	1,097	-0.09%
2022/08/01	1	29.35	3	28.87	29.30	-2	1,086	-0.18%
2022/07/28	0.2	28.00	0	0.00	27.65	0.2	1,022	0.01%
2022/07/27	0.2	28.05	0	0.00	28.05	0.2	1,022	0.01%
2022/07/26	0.2	28.33	0	0.00	28.30	0.2	1,017	0.02%
2022/07/18	1.1	25.82	0	0.00	26.40	1.1	980	0.11%
2022/07/15	0.1	26.46	0	0.00	26.30	0.1	979	0.01%
2022/07/14	0.3	26.95	0	0.00	26.90	0.3	974	0.03%
2022/07/06	5	26.90	0	0.00	26.90	5	971	0.51%
2022/07/01	1	25.65	0	0.00	25.60	1	963	0.10%
2022/06/30	2	27.15	0	0.00	26.55	2	962	0.21%
2022/06/23	20	28.85	0	0.00	30.40	20	930	2.15%
2022/06/20	6	32.85	0	0.00	32.10	6	895	0.67%
2022/06/17	1	32.55	4.1	32.61	32.95	-3.1	910	-0.34%
2022/06/15	15	33.90	0	0.00	34.10	15	949	1.58%
2022/06/14	0	33.80	0	0.00	33.50	0	963	0.00%
2022/06/13	6	33.50	0	0.00	33.70	6	1,039	0.58%
2022/06/10	4	34.39	0	0.00	34.25	4	1,029	0.39%
2022/06/09	9	35.15	0	0.00	35.25	9	1,009	0.89%
2022/06/06	0	0.00	6	37.00	37.35	-6	917	-0.65%
2022/06/01	0	0.00	5	36.60	36.60	-5	926	-0.54%
2022/05/13	3	33.70	0	0.00	34.10	3	872	0.34%
2022/05/12	15	33.95	0	0.00	33.90	15	869	1.72%
2022/05/10	3	33.80	0	0.00	34.80	3	850	0.35%
2022/04/11	1	34.40	0	0.00	34.35	1	933	0.11%
2022/04/08	1	34.70	0	0.00	34.80	1	932	0.11%
2022/03/31	1	34.40	0	0.00	34.70	1	875	0.11%
2022/03/30	2	34.40	0	0.00	34.75	2	873	0.23%
2022/03/28	5	34.30	0	0.00	35.40	5	827	0.60%
2022/03/24	1	35.30	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/18	6	35.50	0	0.00	35.95	6	730	0.82%
2022/03/17	7	35.84	0	0.00	36.05	7	726	0.96%
2022/03/16	13	35.74	0	0.00	36.25	13	708	1.83%
2022/03/04	0	0.00	1	39.35	39.40	-1	602	-0.17%
2022/02/24	0	0.00	2	39.35	39.35	-2	650	-0.31%
2022/02/22	1	39.20	0	0.00	39.40	1	652	0.15%
2022/01/24	0	0.00	3	38.90	39.00	-3	774	-0.39%
2022/01/19	1	39.20	0	0.00	39.30	1	763	0.13%
2022/01/18	0	0.00	1	39.10	39.00	-1	759	-0.13%
2022/01/17	5	39.23	1	39.35	39.40	4	751	0.53%
2022/01/14	2	39.70	2	39.50	39.85	0	722	0.00%
2022/01/13	2	39.88	0	0.00	40.00	2	707	0.28%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2022/01/11	5	39.86	0	0.00	40.05	5	692	0.72%
2021/12/23	1	40.25	0	0.00	40.25	1	667	0.15%
2021/12/21	1	40.40	0	0.00	40.20	1	665	0.15%
2021/12/14	0	0.00	1	41.60	41.75	-1	636	-0.16%
2021/12/02	0	0.00	1	40.65	40.75	-1	655	-0.15%
2021/11/29	1	40.40	0	0.00	40.45	1	678	0.15%
2021/11/25	1	39.75	3	40.47	41.20	-2	678	-0.29%
2021/11/19	0.5	40.20	0	0.00	40.30	0.5	821	0.06%
2021/11/15	0	0.00	2	40.00	40.10	-2	898	-0.22%
2021/11/12	0	0.00	2	40.05	40.65	-2	892	-0.22%
2021/11/11	1	39.70	0	0.00	39.35	1	871	0.11%
2021/11/03	0	0.00	8	39.10	39.05	-8	949	-0.84%
2021/11/02	0	0.00	1	38.95	38.90	-1	957	-0.10%
2021/11/01	2	38.80	2	38.85	38.85	0	969	0.00%
2021/10/27	3	38.80	0	0.00	38.80	3	1,105	0.27%
2021/10/15	0	0.00	0	38.75	38.85	0	1,289	0.00%
2021/10/07	0	0.00	1	38.10	38.30	-1	1,303	-0.08%
2021/10/06	0	0.00	2.4	37.96	38.00	-2.4	1,309	-0.18%
2021/09/29	1	38.55	0	0.00	38.40	1	1,326	0.08%
2021/09/28	0	0.00	2	38.20	38.35	-2	1,327	-0.15%
2021/09/27	0	0.00	1	38.30	38.30	-1	1,328	-0.08%
2021/09/24	0	0.00	6	38.09	38.20	-6	1,332	-0.45%
2021/09/23	0	0.00	3	37.95	37.95	-3	1,333	-0.22%
2021/09/22	2	37.65	10	37.95	37.85	-8	1,333	-0.60%
2021/09/17	0	38.40	15	38.25	38.25	-15	1,324	-1.13%
2021/09/16	6	38.19	0	0.00	38.30	6	1,320	0.45%
2021/09/15	4	38.70	0	0.00	38.65	4	1,302	0.31%
2021/09/14	2	38.95	0	0.00	39.00	2	1,295	0.16%
2021/09/08	6	38.60	1.3	38.70	38.55	4.7	1,268	0.37%
2021/09/07	4	38.76	0	0.00	38.75	4	1,259	0.32%
2021/09/06	5	38.99	1.8	39.17	38.75	3.2	1,253	0.26%
2021/09/03	5	39.19	0	0.00	39.15	5	1,247	0.40%
2021/09/02	4	39.18	0	0.00	39.10	4	1,241	0.32%
2021/09/01	1	39.70	4	39.50	39.70	-3	1,227	-0.24%
2021/08/30	1	39.00	0	0.00	38.65	1	1,215	0.08%
2021/08/27	1	38.15	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	12	38.55	38.55	-12	1,163	-1.03%
2021/08/25	20	42.00	2	42.05	42.20	18	1,127	1.60%
2021/08/23	6	42.48	0	0.00	42.25	6	1,012	0.59%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/19	1	42.25	0	0.00	42.10	1	970	0.10%
2021/08/16	0	0.00	1	42.50	42.50	-1	935	-0.11%
2021/08/11	1	42.70	0	0.00	42.65	1	895	0.11%
2021/08/09	0	0.00	1	43.65	43.75	-1	905	-0.11%
2021/08/05	0	0.00	6.2	44.36	44.40	-6.2	938	-0.66%
2021/08/04	5	44.23	21.1	44.19	44.45	-16.1	994	-1.62%
2021/08/03	2.2	43.31	18	43.82	44.40	-15.8	1,012	-1.56%
2021/08/02	20	43.23	2	44.00	43.20	18	992	1.81%
2021/07/30	29	42.96	12	41.70	42.95	17	932	1.82%
2021/07/28	2	40.35	0	0.00	40.35	2	792	0.25%
2021/07/21	2	40.03	0	0.00	39.90	2	891	0.22%
2021/07/13	1	39.80	0	0.00	39.60	1	998	0.10%
2021/07/06	0	0.00	2	39.43	39.45	-2	1,056	-0.19%
2021/07/05	1	39.25	0	0.00	39.10	1	1,082	0.09%
2021/07/01	0	0.00	1	39.05	39.00	-1	1,098	-0.09%
2021/06/30	1	38.85	0	0.00	38.95	1	1,108	0.09%
2021/06/29	3	38.88	0	0.00	38.80	3	1,120	0.27%
2021/06/28	1	39.00	0	0.00	39.05	1	1,136	0.09%
2021/06/21	0	0.00	1	38.90	38.90	-1	1,484	-0.07%
2021/06/11	0	0.00	1	39.15	39.25	-1	1,647	-0.06%
2021/06/07	1	38.45	0	0.00	38.50	1	1,704	0.06%
2021/06/01	1	38.75	0	0.00	38.95	1	1,758	0.06%
2021/05/25	5	39.30	0	0.00	39.35	5	1,818	0.27%
2021/05/21	1	38.75	0	0.00	38.85	1	1,826	0.05%
2021/05/20	0	0.00	2	38.85	38.25	-2	1,833	-0.11%
2021/05/17	6	36.55	0	0.00	36.15	6	1,839	0.33%
2021/05/13	6	37.20	0	0.00	37.55	6	1,779	0.34%
2021/05/12	0	0.00	0.5	38.00	38.35	-0.5	1,745	-0.03%
2021/05/11	2	39.70	1	40.10	39.75	1	1,681	0.06%
2021/04/29	0	0.00	2	40.40	40.75	-2	1,608	-0.12%
2021/04/27	0	0.00	3	40.22	40.30	-3	1,621	-0.18%
2021/04/22	2	40.03	13	39.95	39.75	-11	1,617	-0.68%
2021/04/21	0.2	39.53	150	39.46	39.80	-149.9	1,594	-9.40%	大賣/鉅額交易
2021/04/19	1	39.70	2	39.75	39.75	-1	1,625	-0.06%
2021/04/14	2	38.40	10	38.50	38.55	-8	1,624	-0.49%
2021/04/13	0	0.00	18	38.57	38.45	-18	1,633	-1.10%
2021/04/12	8	38.43	30	38.30	38.35	-22	1,648	-1.33%
2021/04/09	2	38.50	2	38.55	38.65	0	1,628	0.00%
2021/04/08	3	38.92	0	0.00	38.95	3	1,616	0.19%
2021/04/07	0	0.00	40	38.85	38.95	-40	1,609	-2.49%
2021/04/06	2	38.93	0	0.00	38.85	2	1,610	0.12%
2021/04/01	0	0.00	4	38.94	38.90	-4	1,603	-0.25%
2021/03/31	2	38.85	0	0.00	38.80	2	1,593	0.13%
2021/03/30	37	38.93	0	0.00	38.90	37	1,582	2.34%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/26	1	38.95	1	39.15	39.10	0	1,513	0.00%
2021/03/25	9	39.59	2	39.35	39.60	7	1,493	0.47%
2021/03/19	1	42.30	0	0.00	42.50	1	1,229	0.08%
2021/03/18	0	0.00	1	42.60	42.75	-1	1,214	-0.08%
2021/03/17	0	0.00	1	41.20	41.40	-1	1,195	-0.08%
2021/03/16	0	0.00	1	41.25	41.40	-1	1,185	-0.08%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/05	3	40.80	0	0.00	40.40	3	1,275	0.24%
2021/03/02	0	0.00	1	39.85	39.95	-1	1,237	-0.08%
2021/02/26	24	39.74	0	0.00	39.85	24	1,233	1.95%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/22	11	39.10	0	0.00	39.50	11	1,319	0.83%
2021/02/19	2	39.08	0	0.00	39.20	2	1,339	0.15%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/02/02	1	37.90	0	0.00	38.15	1	1,381	0.07%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/28	7	37.86	2	37.90	38.10	5	1,356	0.37%
2021/01/22	1	37.05	0	0.00	37.45	1	1,370	0.07%
2021/01/21	0	0.00	1	37.50	37.65	-1	1,348	-0.07%
2021/01/18	2	37.93	0	0.00	38.35	2	1,316	0.15%
2021/01/15	3	38.68	0	0.00	38.35	3	1,308	0.23%
2021/01/14	30	38.88	0	0.00	39.00	30	1,324	2.26%
2021/01/13	10	39.00	0	0.00	39.35	10	1,319	0.76%
2021/01/12	11	39.48	0	0.00	39.65	11	1,296	0.85%
2021/01/11	30	39.98	0	0.00	39.95	30	1,277	2.35%
2021/01/08	20	39.95	0	0.00	40.00	20	1,272	1.57%
2021/01/06	40	39.98	0	0.00	40.10	40	1,254	3.19%
2020/12/31	10	39.25	0	0.00	39.40	10	1,203	0.83%
2020/12/30	1	39.05	2	39.05	39.10	-1	1,198	-0.08%
2020/12/29	0	0.00	1	38.95	39.20	-1	1,213	-0.08%
2020/12/25	0	0.00	1	39.25	39.30	-1	1,261	-0.08%
2020/12/23	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/12/22	1	39.20	0	0.00	38.95	1	1,298	0.08%
2020/12/16	0	0.00	2	38.25	38.30	-2	1,313	-0.15%
2020/12/14	1	38.10	0	0.00	38.10	1	1,358	0.07%
2020/12/09	5	37.75	0	0.00	37.90	5	1,458	0.34%
2020/12/08	2	38.78	0	0.00	38.25	2	1,396	0.14%
2020/12/04	3	39.50	0	0.00	39.60	3	1,327	0.23%
2020/12/03	4	39.60	1	39.75	39.70	3	1,333	0.22%
2020/11/30	2	39.63	0	0.00	39.60	2	1,370	0.15%
2020/11/24	2	39.00	0	0.00	39.10	2	1,382	0.14%
2020/11/23	2	39.00	0	0.00	39.30	2	1,386	0.14%
2020/11/20	2	39.35	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0	0.00	1	40.10	40.25	-1	1,429	-0.07%
2020/11/06	0	0.00	1	38.65	38.65	-1	1,440	-0.07%
2020/10/30	0	0.00	2	38.50	38.60	-2	1,449	-0.14%
2020/10/16	0	0.00	1	38.75	38.80	-1	1,496	-0.07%
2020/10/15	0	0.00	11	38.35	38.70	-11	1,499	-0.73%
2020/10/13	3	38.20	0	0.00	38.80	3	1,501	0.20%
2020/10/06	0	0.00	2	39.15	39.00	-2	1,616	-0.12%
2020/10/05	0	0.00	1	38.55	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	1	38.15	38.00	-1	1,736	-0.06%
2020/09/28	0	0.00	2	37.18	37.25	-2	1,993	-0.10%
2020/09/25	1	36.95	0	0.00	36.95	1	2,064	0.05%
2020/09/22	2	38.05	0	0.00	38.00	2	2,155	0.09%
2020/09/21	3	38.20	0	0.00	38.30	3	2,185	0.14%
2020/09/16	0	0.00	1	38.95	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	3	37.55	38.35	-3	2,168	-0.14%
2020/09/02	0	0.00	1	37.50	37.15	-1	2,198	-0.05%
2020/08/31	0	0.00	2	37.90	37.80	-2	2,206	-0.09%
2020/08/27	1	37.30	0	0.00	37.65	1	2,232	0.04%
2020/08/25	2	37.60	0	0.00	37.25	2	2,270	0.09%
2020/08/24	0	0.00	1	37.50	37.85	-1	2,238	-0.04%
2020/08/20	0	0.00	2	35.20	35.20	-2	2,186	-0.09%
2020/08/17	0	0.00	1	35.15	35.35	-1	2,223	-0.04%
2020/08/05	0	0.00	2	35.70	35.80	-2	2,318	-0.09%
2020/07/29	0	0.00	1	35.00	35.00	-1	2,332	-0.04%
2020/07/23	1	34.70	1	34.45	34.75	0	2,368	0.00%
2020/07/20	0	0.00	1	34.35	34.90	-1	2,376	-0.04%
2020/07/16	1	34.50	0	0.00	35.20	1	2,413	0.04%
2020/07/15	1	33.85	1	34.00	34.60	0	2,394	0.00%
2020/07/14	1	32.90	0	0.00	33.30	1	2,376	0.04%
2020/07/13	2	33.05	0	0.00	33.35	2	2,361	0.08%
2020/07/10	0	0.00	4	32.95	33.75	-4	2,330	-0.17%
2020/07/09	1	34.60	23	33.89	34.15	-22	2,279	-0.97%
2020/07/08	24	36.28	6	35.55	35.85	18	2,192	0.82%
2020/07/07	1	38.90	0	0.00	39.40	1	2,044	0.05%
2020/07/06	4	38.88	2	39.20	39.50	2	1,963	0.10%
2020/07/03	17	38.39	17	38.27	38.70	0	1,897	0.00%
2020/07/02	1	36.60	0	0.00	36.85	1	1,813	0.06%
2020/06/29	10	36.00	7	35.96	36.00	3	1,770	0.17%
2020/06/23	2	36.28	0	0.00	35.80	2	1,936	0.10%
2020/06/22	0	0.00	112	35.82	36.15	-112	1,911	-5.86%	大賣/鉅額交易
2020/06/18	1	34.75	10	34.75	34.70	-9	1,884	-0.48%
2020/06/16	0	0.00	35	34.16	34.20	-35	1,925	-1.82%
2020/06/15	41	33.85	0	0.00	33.85	41	1,981	2.07%
2020/06/12	4	33.60	0	0.00	34.05	4	2,007	0.20%
2020/06/11	40	34.28	0	0.00	34.20	40	2,034	1.97%
2020/06/10	10	34.70	0	0.00	34.80	10	2,014	0.50%
2020/06/09	10	34.75	4	34.85	34.90	6	2,087	0.29%
2020/06/08	19	34.60	10	34.60	34.75	9	2,132	0.42%
2020/06/05	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2020/06/04	13	34.78	0	0.00	34.90	13	2,158	0.60%
2020/06/03	20	34.91	0	0.00	34.90	20	2,179	0.92%
2020/06/02	0	0.00	1	34.75	34.75	-1	2,159	-0.05%
2020/06/01	0	0.00	6	34.54	34.60	-6	2,151	-0.28%
2020/05/29	1	33.75	8	33.96	34.05	-7	2,142	-0.33%
2020/05/28	1	33.85	25	33.99	33.85	-24	2,139	-1.12%
2020/05/25	10	32.62	18	32.55	33.35	-8	2,133	-0.37%
2020/05/21	10	32.10	2	32.10	32.15	8	2,092	0.38%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/18	1	31.90	0	0.00	31.95	1	2,074	0.05%
2020/05/15	5	30.99	0	0.00	31.45	5	2,050	0.24%
2020/05/14	8	31.51	0	0.00	31.45	8	2,038	0.39%
2020/05/13	8	31.80	0	0.00	31.80	8	2,007	0.40%
2020/05/12	7	31.66	0	0.00	31.85	7	2,023	0.35%
2020/05/11	3	31.55	0	0.00	32.15	3	2,011	0.15%
2020/05/08	0	0.00	3	31.60	31.60	-3	1,990	-0.15%
2020/05/06	3	31.75	0	0.00	31.80	3	1,983	0.15%
2020/05/05	2	31.95	0	0.00	32.00	2	1,973	0.10%
2020/05/04	8	31.80	2	31.80	32.00	6	1,975	0.30%
2020/04/30	10	32.55	25	32.48	32.40	-15	1,959	-0.77%
2020/04/28	1	31.15	2	31.05	31.30	-1	1,947	-0.05%
2020/04/27	2	30.90	2	31.00	30.95	0	1,991	0.00%
2020/04/21	0	0.00	20	29.98	30.05	-20	1,942	-1.03%
2020/04/20	7	30.54	0	0.00	30.75	7	1,901	0.37%
2020/04/17	12	30.77	0	0.00	30.80	12	1,900	0.63%
2020/04/15	5	30.85	0	0.00	30.90	5	1,878	0.27%
2020/04/14	5	30.65	0	0.00	30.80	5	1,873	0.27%
2020/04/13	10	30.90	0	0.00	30.65	10	1,877	0.53%
2020/04/10	0	0.00	1	29.70	30.35	-1	1,878	-0.05%
2020/04/08	0	0.00	0.4	29.40	29.30	-0.4	1,870	-0.02%
2020/04/06	0	0.00	0.7	29.00	28.95	-0.7	2,008	-0.03%
2020/03/30	0	0.00	2	28.35	28.85	-2	1,993	-0.10%
2020/03/27	12	28.83	2	29.60	28.30	10	1,989	0.50%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	0	0.00	1	24.70	24.75	-1	1,861	-0.05%
2020/03/24	0	0.00	2	23.35	23.60	-2	1,842	-0.11%
2020/03/23	1	21.15	1	21.90	22.30	0	1,846	0.00%
2020/03/20	0	0.00	2	21.43	22.35	-2	1,855	-0.11%
2020/03/19	2.5	20.75	0	0.00	20.45	2.5	1,817	0.14%
2020/03/18	2	23.03	0	0.00	22.70	2	1,755	0.11%
2020/03/17	3	23.58	0	0.00	24.00	3	1,742	0.17%
2020/03/16	1	25.20	0	0.00	24.70	1	1,713	0.06%
2020/03/13	1	24.35	7	24.51	26.55	-6	1,715	-0.35%
2020/03/12	1	26.00	0	0.00	27.00	1	1,674	0.06%
2020/03/10	1	26.95	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.70	0	0.00	28.00	1	1,569	0.06%
2020/03/05	1	29.10	2	29.30	29.40	-1	1,525	-0.07%
2020/03/04	2	28.90	0	0.00	28.90	2	1,530	0.13%
2020/03/02	1	29.05	0	0.00	29.40	1	1,522	0.07%
2020/02/03	1	29.80	0	0.00	30.35	1	1,612	0.06%
2020/01/31	1	30.00	7	30.39	30.75	-6	1,621	-0.37%
2020/01/30	1	29.65	1	31.00	29.85	0	1,629	0.00%
2020/01/20	0	0.00	1	32.50	32.35	-1	1,584	-0.06%
2020/01/13	2	32.00	0.1	32.00	32.00	1.9	1,683	0.11%
2020/01/03	0	0.00	1	32.10	31.95	-1	1,633	-0.06%
2019/12/31	1	31.20	0	0.00	31.60	1	1,585	0.06%
2019/12/30	1	32.90	6	32.90	33.00	-5	1,492	-0.33%
2019/12/26	7	33.36	0	0.00	33.65	7	1,399	0.50%
2019/12/25	1	33.40	1	33.25	33.25	0	1,390	0.00%
2019/12/24	1	33.65	0	0.00	33.55	1	1,361	0.07%
2019/12/13	3	30.40	1	30.35	30.40	2	1,226	0.16%
2019/12/12	0.1	30.30	0	0.00	30.45	0.1	1,212	0.01%
2019/12/06	2	29.20	0	0.00	29.30	2	1,125	0.18%
2019/12/03	2	28.90	0	0.00	28.85	2	1,164	0.17%
2019/11/29	1	28.50	1	28.85	28.70	0	1,176	0.00%
2019/11/28	0	0.00	2	28.95	28.95	-2	1,163	-0.17%
2019/11/25	5	28.56	0	0.00	28.20	5	1,117	0.45%
2019/11/21	0	0.00	10	28.50	28.45	-10	1,060	-0.94%
2019/11/18	10	27.20	0	0.00	27.20	10	970	1.03%
2019/11/07	1	26.25	0	0.00	26.20	1	1,026	0.10%
2019/11/04	3	26.55	0	0.00	26.55	3	1,018	0.29%
2019/10/31	2	27.15	0	0.00	26.85	2	1,009	0.20%
2019/10/29	1	26.90	0	0.00	26.75	1	953	0.10%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/23	1	25.70	0	0.00	25.60	1	924	0.11%
2019/10/22	10	25.10	10	25.31	25.50	0	917	0.00%
2019/10/16	1	23.85	0	0.00	23.95	1	916	0.11%
2019/10/03	0	0.00	3.5	23.94	24.00	-3.5	1,000	-0.35%
2019/10/01	0	0.00	1	24.10	24.00	-1	1,026	-0.10%
2019/09/27	0	0.00	3	23.80	23.75	-3	1,038	-0.29%
2019/09/18	3	23.45	0	0.00	23.45	3	1,241	0.24%
2019/09/16	1	23.45	0	0.00	23.65	1	1,282	0.08%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/08/30	0	0.00	2	24.70	24.65	-2	1,312	-0.15%
2019/08/19	2	24.80	0	0.00	24.75	2	1,496	0.13%
2019/08/15	0	0.00	2	24.30	24.60	-2	1,485	-0.13%
2019/08/12	2	24.20	0	0.00	24.65	2	1,446	0.14%
2019/08/06	2	22.85	0	0.00	23.20	2	1,427	0.14%
2019/08/02	0	0.00	5	23.45	23.35	-5	1,402	-0.36%
2019/07/31	0.1	23.20	0	0.00	23.40	0.1	1,395	0.01%
2019/07/26	0	0.00	0.2	23.80	23.95	-0.2	1,327	-0.02%
2019/07/24	2	23.80	0.4	23.65	23.85	1.6	1,305	0.12%
2019/07/22	0	0.00	0.8	22.75	22.90	-0.8	1,255	-0.06%
2019/07/18	0	0.00	3	23.18	23.20	-3	1,233	-0.24%
2019/07/17	1	22.60	1	22.80	22.85	0	1,228	0.00%
2019/07/16	4	22.80	4.8	22.81	22.70	-0.8	1,214	-0.07%
2019/07/15	1	21.75	5	21.83	22.10	-4	1,183	-0.34%
2019/07/05	0	0.00	3	21.97	21.95	-3	1,117	-0.27%
2019/07/03	0	0.00	5	21.43	21.60	-5	1,082	-0.46%
2019/07/02	0	0.00	2	21.20	21.25	-2	1,065	-0.19%
2019/07/01	0	0.00	7	20.64	20.75	-7	1,044	-0.67%
2019/06/26	0	0.00	19	21.10	21.20	-19	935	-2.03%
2019/06/12	0	0.00	0.5	21.30	21.30	-0.5	795	-0.06%
2019/06/06	0.3	20.80	0	0.00	20.95	0.3	752	0.04%
2019/06/05	0	0.00	2	21.20	21.05	-2	734	-0.27%
2019/05/31	0	0.00	3	21.95	21.95	-3	646	-0.46%
2019/05/28	1	21.05	1	20.95	20.90	0	571	0.00%
2019/05/24	1	20.20	0	0.00	20.20	1	528	0.19%
2019/05/15	0	0.00	9.5	19.46	19.70	-9.5	498	-1.91%
2019/05/14	1	19.20	0	0.00	19.25	1	492	0.20%
2019/05/09	0	0.00	1	19.15	19.30	-1	491	-0.20%
2019/04/23	0	0.00	4	19.30	19.30	-4	528	-0.76%
2019/03/25	5	18.75	23.1	18.72	18.85	-18.1	518	-3.49%
2019/03/21	0	0.00	1	19.60	19.60	-1	484	-0.21%
2019/03/18	1	19.30	0	0.00	19.60	1	494	0.20%
2019/03/07	2	19.90	0	0.00	19.85	2	492	0.41%
2019/03/05	0	0.00	2	19.88	19.90	-2	484	-0.41%
2019/02/27	2	19.70	0	0.00	19.65	2	482	0.41%
2019/02/26	1	19.35	0	0.00	19.70	1	483	0.21%
2019/02/20	1.3	19.06	0	0.00	19.15	1.3	468	0.28%
2019/02/12	2.3	18.78	0	0.00	18.85	2.3	442	0.52%
2019/02/11	2	19.10	0	0.00	18.90	2	443	0.45%
2019/01/23	1	18.40	2	18.30	18.20	-1	476	-0.21%
2019/01/22	2	18.10	0	0.00	18.20	2	483	0.41%
2019/01/17	0	0.00	1	17.25	17.25	-1	481	-0.21%
2019/01/02	0.1	17.00	0.9	17.00	17.00	-0.8	563	-0.14%
2018/12/11	0	0.00	1	16.30	16.25	-1	546	-0.18%
2018/12/06	1	16.30	2	16.30	16.30	-1	551	-0.18%
2018/12/04	1	16.45	0	0.00	16.50	1	564	0.18%
2018/11/30	2	16.50	0	0.00	16.45	2	574	0.35%
2018/11/28	0	0.00	1	16.60	16.60	-1	575	-0.17%
2018/11/27	1	16.50	0	0.00	16.50	1	576	0.17%
2018/11/20	1	16.45	0	0.00	16.45	1	582	0.17%
2018/11/16	0	0.00	1	16.35	16.40	-1	581	-0.17%
2018/11/09	3	16.30	0	0.00	16.30	3	602	0.50%
2018/11/07	0	0.00	10	16.40	16.40	-10	641	-1.56%
2018/11/02	4	16.20	0	0.00	16.20	4	684	0.58%
2018/10/29	10	15.80	3	15.65	15.75	7	684	1.02%
2018/10/25	2	15.50	0	0.00	15.45	2	679	0.29%
2018/10/23	1	16.40	0	0.00	16.15	1	650	0.15%
2018/10/22	0	0.00	10	16.50	16.55	-10	642	-1.56%
2018/10/17	2	17.00	0	0.00	16.95	2	643	0.31%
2018/10/15	0	0.00	6	17.00	17.00	-6	667	-0.90%
2018/10/12	1	17.10	3	16.90	17.10	-2	682	-0.29%
2018/10/11	2	17.08	1	17.15	17.05	1	693	0.14%
2018/10/09	1	17.75	0	0.00	17.80	1	668	0.15%
2018/10/08	0	0.00	1	17.90	17.90	-1	712	-0.14%
2018/10/05	2	18.13	0	0.00	18.00	2	772	0.26%
2018/10/04	1	18.30	0	0.00	18.20	1	804	0.12%
2018/10/03	2	18.28	0	0.00	18.25	2	837	0.24%
2018/10/02	1	18.35	0	0.00	18.40	1	849	0.12%
2018/09/27	1	18.35	0	0.00	18.35	1	895	0.11%
2018/09/26	5	18.40	0	0.00	18.40	5	901	0.55%
2018/09/18	3	18.10	0	0.00	18.15	3	958	0.31%
2018/09/11	10	18.10	0	0.00	18.20	10	1,021	0.98%
2018/09/10	1	18.40	0	0.00	18.05	1	1,046	0.10%
2018/09/07	1	18.50	0	0.00	18.40	1	1,045	0.10%
2018/08/31	1	18.75	0	0.00	19.00	1	1,172	0.09%
2018/08/16	6	18.52	0	0.00	18.60	6	1,612	0.37%
2018/08/15	3	18.67	0	0.00	18.75	3	1,644	0.18%
2018/08/14	10	19.00	0	0.00	19.05	10	1,654	0.60%
2018/08/13	2	19.45	0	0.00	19.20	2	1,662	0.12%
2018/08/09	2	19.60	0	0.00	19.55	2	1,686	0.12%
2018/08/07	2	19.60	0	0.00	19.60	2	1,716	0.12%
2018/08/06	2	19.55	0	0.00	19.55	2	1,733	0.12%
2018/08/02	0	0.00	1	19.60	19.55	-1	1,755	-0.06%
2018/07/31	2	19.70	0	0.00	19.70	2	1,765	0.11%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/20	1	19.75	0	0.00	19.70	1	1,817	0.06%
2018/07/18	1	20.15	0	0.00	20.40	1	1,821	0.05%
2018/07/13	0	0.00	20	22.42	22.55	-20	1,759	-1.14%
2018/07/12	1	22.30	0	0.00	22.45	1	1,702	0.06%
2018/07/06	1	22.50	0	0.00	22.05	1	1,666	0.06%
2018/07/05	5	22.70	0	0.00	22.50	5	1,655	0.30%
2018/07/03	1	23.00	0	0.00	22.45	1	1,678	0.06%
2018/06/20	0	0.00	1	24.55	24.25	-1	1,724	-0.06%
2018/06/14	0	0.00	20	24.25	24.35	-20	1,778	-1.12%
2018/06/13	10	24.00	0	0.00	24.25	10	1,779	0.56%
2018/06/07	3	24.37	0	0.00	24.55	3	1,774	0.17%
2018/06/06	0	0.00	5	24.00	23.80	-5	1,752	-0.29%
2018/06/05	0	0.00	9	23.82	23.95	-9	1,725	-0.52%
2018/06/04	0	0.00	1	23.15	23.45	-1	1,693	-0.06%
2018/05/31	1	23.00	0	0.00	23.00	1	1,661	0.06%
2018/05/30	0	0.00	2	22.73	23.00	-2	1,646	-0.12%
2018/05/25	1	22.85	0	0.00	22.45	1	1,670	0.06%
2018/05/24	4	22.95	0	0.00	23.00	4	1,651	0.24%
2018/05/22	0	0.00	1	22.10	22.10	-1	1,607	-0.06%
2018/05/18	1	21.85	2	21.83	21.90	-1	1,597	-0.06%
2018/05/17	5	21.40	0	0.00	21.45	5	1,576	0.32%
2018/05/14	7	20.71	1	20.80	20.75	6	1,578	0.38%
2018/05/11	5	20.70	0	0.00	20.70	5	1,569	0.32%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/07	0	0.00	5	20.97	21.00	-5	1,557	-0.32%
2018/04/30	0	0.00	4	21.00	21.40	-4	1,527	-0.26%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/23	1	21.15	0	0.00	21.10	1	1,488	0.07%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/17	5	21.06	15	21.00	21.15	-10	1,502	-0.67%
2018/04/12	15	21.82	0	0.00	21.70	15	1,532	0.98%
2018/03/30	10	22.30	0	0.00	22.20	10	1,606	0.62%
2018/03/21	1	22.00	0	0.00	21.75	1	1,493	0.07%
2018/03/16	0	0.00	2	22.18	22.25	-2	1,382	-0.14%
2018/03/15	7	22.15	7	22.30	22.35	0	1,374	0.00%
2018/03/14	1	21.70	0	0.00	22.20	1	1,366	0.07%
2018/03/12	2	21.48	2	21.55	21.50	0	1,315	0.00%
2018/03/07	0	0.00	4	21.20	21.15	-4	1,298	-0.31%
2018/03/05	0	0.00	3	21.45	21.25	-3	1,272	-0.24%
2018/03/02	7	21.16	1	21.40	21.40	6	1,252	0.48%
2018/02/12	5	19.55	5	19.55	19.55	0	1,139	0.00%
2018/02/07	4	19.65	1	19.60	19.55	3	1,137	0.26%
2018/02/06	3	19.38	0	0.00	19.30	3	1,163	0.26%
2018/02/05	1	19.75	1	19.60	19.80	0	1,141	0.00%
2018/01/25	10	19.88	0	0.00	19.90	10	1,117	0.90%
2018/01/11	1	19.60	0	0.00	19.60	1	1,162	0.09%
2018/01/02	3	19.28	0	0.00	19.60	3	1,046	0.29%