喬鼎 (3057)-玉山-桃園券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
79張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/21	3	12.67	0	0.00	12.95	3	320	0.94%
2024/03/19	0	12.50	0	0.00	12.35	0	355	0.00%
2024/03/07	2	14.20	0	0.00	13.85	2	362	0.55%
2024/03/06	1	14.10	0	0.00	14.50	1	358	0.28%
2024/02/27	1	14.15	0	0.00	13.85	1	341	0.29%
2024/02/26	0	0.00	3	14.25	14.15	-3	347	-0.86%
2024/02/21	6	14.30	0	0.00	14.00	6	365	1.64%
2024/02/20	1	14.50	0.5	14.10	14.65	0.5	331	0.14%
2024/02/19	0	0.00	9	13.30	13.35	-9	295	-3.05%
2024/02/16	0	0.00	3	13.10	13.10	-3	291	-1.03%
2024/02/02	0	13.05	0	0.00	12.50	0	284	0.00%
2024/01/10	1	12.30	0	0.00	12.30	1	240	0.42%
2024/01/09	1	12.35	0	0.00	12.50	1	240	0.42%
2024/01/03	0	0.00	1	12.55	12.65	-1	241	-0.41%
2023/12/27	1	12.85	0	0.00	13.05	1	240	0.42%
2023/12/18	1	12.45	0	0.00	12.45	1	226	0.44%
2023/12/14	0	0.00	3	13.70	13.50	-3	211	-1.44%
2023/12/12	2	12.35	0	0.00	12.10	2	162	1.23%
2023/12/11	1	12.35	0	0.00	12.35	1	160	0.62%
2023/11/24	0	0.00	2	12.50	12.50	-2	146	-1.36%
2023/11/23	1	12.55	0	0.00	12.55	1	142	0.70%
2023/11/22	1	13.20	0	0.00	12.95	1	131	0.76%
2023/11/03	0	0.00	0	11.20	11.30	0	107	0.00%
2023/11/01	1	11.15	0	0.00	11.15	1	117	0.85%
2023/10/13	0.1	11.65	0	0.00	11.55	0.1	405	0.02%
2023/09/19	0	12.00	1	11.85	11.85	-1	513	-0.19%
2023/09/05	1	12.45	0	0.00	12.55	1	518	0.19%
2023/08/30	0	0.00	2	12.55	12.75	-2	516	-0.39%
2023/08/22	1	11.60	0	0.00	11.65	1	515	0.19%
2023/08/18	1	12.15	1	12.05	11.95	0	514	0.00%
2023/08/11	5	12.60	0	0.00	12.65	5	504	0.99%
2023/08/08	5	13.20	2	13.20	13.20	3	493	0.61%
2023/08/02	2	13.85	2	13.75	13.75	0	484	0.00%
2023/08/01	11	14.98	3	14.70	14.60	8	473	1.69%
2023/07/31	0	0.00	8	15.55	15.55	-8	447	-1.79%
2023/07/28	0	0.00	1	14.15	14.15	-1	419	-0.24%
2023/07/27	1	13.80	0	0.00	13.80	1	416	0.24%
2023/07/26	1	14.15	1	14.00	14.05	0	413	0.00%
2023/07/24	0	0.00	1	13.80	13.70	-1	432	-0.23%
2023/07/21	0	0.00	2	13.55	14.15	-2	424	-0.47%
2023/07/20	6	13.90	0	0.00	14.10	6	415	1.44%
2023/07/19	4	14.45	9	14.59	14.25	-5	393	-1.27%
2023/07/18	7	16.44	4	15.94	15.70	3	354	0.85%
2023/07/17	1	14.80	1	15.10	15.15	0	254	0.00%
2023/07/14	8	13.72	21	13.80	13.80	-13	225	-5.77%
2023/07/11	2	12.30	0	0.00	12.35	2	214	0.93%
2023/07/07	0	0.00	1	12.30	12.30	-1	216	-0.46%
2023/07/06	0	0.00	1	12.25	12.45	-1	215	-0.46%
2023/07/05	0	0.00	1	12.35	12.35	-1	213	-0.47%
2023/07/03	1	12.30	0	0.00	12.45	1	211	0.47%
2023/06/29	2	12.48	0	0.00	12.45	2	207	0.96%
2023/06/27	6	12.38	0	0.00	12.30	6	202	2.96%
2023/06/26	0	12.15	0	0.00	12.10	0	197	0.00%
2023/06/09	4	12.35	0	0.00	12.20	4	192	2.08%
2023/06/06	1	11.95	0	0.00	11.95	1	191	0.52%
2023/05/09	0	0.00	1	12.00	12.00	-1	217	-0.46%
2023/05/04	0	0.00	1	12.40	12.40	-1	239	-0.42%
2023/04/20	0	0.00	1	11.90	11.90	-1	202	-0.49%
2023/04/19	0	12.55	1	12.30	12.30	-1	195	-0.51%
2023/04/18	4	12.20	0	0.00	12.85	4	170	2.35%
2023/03/16	0	11.10	0	0.00	11.00	0	158	0.00%
2023/02/13	0	11.35	0	0.00	11.05	0	151	0.00%
2023/01/31	0	0.00	0.4	10.15	10.15	-0.4	106	-0.40%
2022/12/07	0.2	10.20	2	10.15	10.15	-1.8	97	-1.84%
2022/11/22	2	10.15	0	0.00	10.20	2	84	2.38%
2022/09/28	0.1	11.50	0	0.00	11.10	0.1	92	0.11%
2022/09/26	4	11.55	0	0.00	11.50	4	89	4.46%
2022/05/10	0	0.00	4	12.35	12.40	-4	117	-3.42%
2022/04/27	0.1	12.70	0	0.00	12.55	0.1	124	0.08%
2022/03/21	0	13.20	0	0.00	12.85	0	340	0.00%
2022/03/16	5	12.78	0	0.00	12.80	5	368	1.36%
2022/03/10	0	13.20	0	0.00	13.00	0	377	0.00%
2022/03/09	0	13.10	0	0.00	12.95	0	384	0.00%
2022/03/08	0	13.10	0	0.00	12.75	0	389	0.00%
2022/03/07	0	0.00	2	12.95	12.95	-2	387	-0.52%
2022/03/03	0	13.65	0	0.00	13.35	0	382	0.00%
2022/02/25	0	13.30	0	0.00	13.20	0	389	0.00%
2022/02/23	0	0.00	4	13.65	13.65	-4	393	-1.02%
2022/02/08	1	13.35	0	0.00	13.75	1	388	0.26%
2022/02/07	0	13.70	0	0.00	13.65	0	393	0.00%
2022/01/24	0.5	13.95	0	0.00	13.70	0.5	401	0.12%
2022/01/10	0	0.00	1	13.95	13.85	-1	403	-0.25%
2022/01/07	2	14.10	0	0.00	13.95	2	402	0.50%
2021/12/29	0	0.00	0	14.95	14.90	0	396	0.00%
2021/12/28	0	0.00	7	15.10	15.05	-7	392	-1.79%
2021/12/17	0	0.00	1	14.85	15.40	-1	354	-0.28%
2021/12/15	1	14.15	0	0.00	14.05	1	279	0.36%
2021/12/14	0	14.10	0	0.00	14.00	0	275	0.00%
2021/12/03	1	13.60	0	0.00	13.50	1	236	0.42%
2021/12/01	0	13.80	0	0.00	13.65	0	222	0.00%
2021/11/29	0	13.65	0	0.00	13.55	0	222	0.00%
2021/11/12	0	0.00	0.1	13.80	13.90	-0.1	221	-0.05%
2021/11/05	10	14.05	0	0.00	13.85	10	239	4.18%
2021/10/26	0	0.00	1	14.45	14.40	-1	225	-0.44%
2021/10/22	0	0.00	1	14.00	14.40	-1	223	-0.45%
2021/10/19	0	0.00	2	13.25	14.15	-2	224	-0.89%
2021/10/12	2	13.10	0	0.00	13.40	2	234	0.85%
2021/10/08	0	0.00	9	13.85	13.85	-9	230	-3.91%
2021/10/04	0	0.00	1	12.35	12.25	-1	272	-0.37%
2021/10/01	0	12.40	10	12.40	12.40	-10	272	-3.66%
2021/09/29	0	0.00	1	13.25	13.25	-1	277	-0.36%
2021/09/27	1	13.35	0	0.00	13.90	1	278	0.36%
2021/09/15	0	12.15	0	0.00	12.00	0	284	0.00%
2021/08/19	3	11.75	0	0.00	11.70	3	459	0.65%
2021/07/30	0	0.00	2	14.00	13.95	-2	725	-0.28%
2021/07/19	2	15.00	30	14.73	14.80	-28	1,205	-2.32%
2021/07/16	0	0.00	1	14.70	14.40	-1	1,241	-0.08%
2021/07/15	27	14.28	0	0.00	14.25	27	1,250	2.16%
2021/07/14	10	15.30	0	0.00	14.30	10	1,289	0.78%
2021/07/13	15	14.50	0	0.00	15.30	15	1,316	1.14%
2021/07/09	0	0.00	0.3	13.90	13.65	-0.3	1,296	-0.02%
2021/07/01	0	0.00	0.5	13.80	13.80	-0.5	1,317	-0.04%
2021/06/22	0	0.00	1	14.75	14.60	-1	1,296	-0.08%
2021/06/21	0	0.00	1	14.80	14.90	-1	1,296	-0.08%
2021/06/15	0	0.00	1	15.65	16.15	-1	1,335	-0.07%
2021/06/07	0	0.00	1	15.30	15.25	-1	1,307	-0.08%
2021/06/03	0	0.00	7	16.70	16.50	-7	1,287	-0.54%
2021/06/02	7	16.55	3	17.20	16.90	4	1,278	0.31%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/31	1	16.20	0	0.00	15.50	1	1,219	0.08%
2021/05/27	0	0.00	0.4	15.65	15.75	-0.4	1,208	-0.03%
2021/05/26	0	0.00	0.5	15.51	15.75	-0.5	1,203	-0.04%
2021/05/25	1	15.75	0	0.00	16.05	1	1,198	0.08%
2021/05/17	0	0.00	1	13.80	13.15	-1	1,127	-0.09%
2021/05/13	0	0.00	2	14.20	14.20	-2	1,074	-0.19%
2021/05/12	0.5	15.75	0	0.00	15.75	0.5	1,052	0.05%
2021/05/11	4	17.93	0	0.00	17.45	4	1,030	0.39%
2021/05/10	7	18.79	0	0.00	19.35	7	988	0.71%
2021/05/05	0	0.00	1	16.50	16.00	-1	903	-0.11%
2021/05/04	0.1	16.05	3	16.05	16.05	-2.9	878	-0.33%
2021/05/03	0.1	17.80	0	0.00	17.80	0.1	837	0.01%
2021/04/29	1.4	18.16	2.2	18.03	17.95	-0.9	802	-0.11%
2021/04/28	1	17.20	1	17.50	19.10	0	757	0.00%
2021/04/27	3.2	17.83	0	0.00	17.90	3.2	665	0.48%
2021/04/26	1	16.30	1	16.30	16.30	0	534	0.00%
2021/04/23	0	0.00	0.5	14.70	14.85	-0.5	487	-0.11%
2021/04/22	1	13.50	0	0.00	13.50	1	431	0.23%
2021/04/20	0	13.00	0	0.00	12.70	0	380	0.00%
2021/04/19	0	0.00	2	12.38	12.50	-2	342	-0.58%
2021/04/15	0	0.00	1	11.25	11.55	-1	292	-0.34%
2021/04/13	1	11.50	0	0.00	11.45	1	295	0.34%
2021/04/12	1	11.50	0	0.00	11.45	1	297	0.34%
2021/04/08	1	11.50	0	0.00	11.40	1	321	0.31%
2021/04/07	0	11.20	0	0.00	11.10	0	346	0.01%
2021/03/30	0	0.00	1	10.65	10.75	-1	342	-0.29%
2021/03/29	1	10.50	0	0.00	10.60	1	344	0.29%
2021/03/26	0	10.63	0	0.00	10.55	0	343	0.00%
2021/03/25	0.1	10.80	0	0.00	10.65	0.1	342	0.03%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	336	0.03%
2021/03/22	0	0.00	3	11.00	11.20	-3	312	-0.96%
2021/03/17	2	10.18	0	10.35	10.10	2	283	0.69%
2021/02/22	2	10.75	3	10.30	10.60	-1	328	-0.30%
2021/02/18	3	10.20	0	0.00	10.15	3	325	0.92%
2021/01/12	0.3	11.40	0	0.00	11.00	0.3	344	0.09%
2021/01/04	0	0.00	10	11.56	11.60	-10	334	-2.99%
2020/12/30	10	12.10	1	12.10	12.10	9	331	2.72%
2020/12/29	0	0.00	1	11.10	11.00	-1	306	-0.33%
2020/12/23	0	0.00	1	10.95	11.00	-1	331	-0.31%
2020/12/15	0	0.00	0.6	10.90	10.85	-0.6	536	-0.11%
2020/11/26	0	0.00	1	10.55	10.60	-1	1,302	-0.08%
2020/10/12	0	0.00	4	12.05	12.00	-4	2,030	-0.20%
2020/10/08	0	0.00	1	12.25	12.10	-1	2,030	-0.05%
2020/10/07	5	12.87	0	0.00	12.25	5	2,027	0.25%
2020/10/06	0.5	12.40	0	0.00	12.40	0.5	2,009	0.02%
2020/10/05	0	0.00	0.5	11.30	11.30	-0.5	1,999	-0.03%
2020/09/30	0	0.00	0	11.75	11.75	0	2,000	0.00%
2020/09/28	0	0.00	3	11.85	11.85	-3	1,999	-0.15%
2020/09/16	0	0.00	86	6.80	6.78	-86	1,987	-4.33%
2020/09/15	0	0.00	2	7.01	7.00	-2	1,950	-0.10%
2020/09/14	0	0.00	2	7.09	7.00	-2	1,934	-0.10%
2020/09/10	86	7.64	2	7.67	7.44	84	1,901	4.42%
2020/09/07	4	7.86	29	7.85	7.71	-25	1,798	-1.39%
2020/09/04	0	0.00	8	8.11	8.11	-8	1,725	-0.46%
2020/09/03	5	7.50	0	0.00	7.83	5	1,597	0.31%
2020/09/02	0	0.00	3	7.00	7.12	-3	1,536	-0.20%
2020/09/01	0	0.00	1	7.12	7.15	-1	1,515	-0.07%
2020/08/31	2	7.39	1	7.07	7.19	1	1,503	0.07%
2020/08/28	8	7.82	24	7.80	7.49	-16	1,453	-1.10%
2020/08/27	29	7.79	0	0.00	7.79	29	1,326	2.19%
2020/08/26	0	0.00	4	7.09	7.09	-4	1,258	-0.32%
2020/08/25	0	0.00	2	6.10	6.45	-2	1,163	-0.17%
2020/08/24	0	0.00	12	5.90	5.87	-12	1,139	-1.05%
2020/08/21	9	6.23	0	0.00	6.13	9	1,126	0.80%
2020/08/20	4	6.08	22	6.09	6.08	-18	1,099	-1.64%
2020/08/19	7	6.98	5	7.11	6.75	2	1,056	0.19%
2020/08/18	54	6.87	0	0.00	7.10	54	1,002	5.39%
2020/08/10	0	0.00	20	4.94	4.93	-20	728	-2.75%
2020/08/06	0	0.00	1	5.00	5.00	-1	727	-0.14%
2020/07/28	0	0.00	1	4.82	4.87	-1	746	-0.13%
2020/07/27	5	5.05	0	0.00	5.01	5	756	0.66%
2020/07/14	0	0.00	1	5.42	5.56	-1	724	-0.14%
2020/07/13	2	5.70	2	5.77	5.50	0	715	0.00%
2020/07/10	7	6.12	3	5.91	5.70	4	697	0.57%
2020/07/09	4	6.05	0	0.00	6.05	4	637	0.63%
2020/07/08	0	0.00	40	5.50	5.50	-40	562	-7.11%
2020/05/28	0	0.00	1	4.92	4.86	-1	445	-0.22%
2020/05/26	1	4.78	0	0.00	4.76	1	439	0.23%
2020/05/18	5	4.50	0	0.00	4.50	5	365	1.37%
2020/05/04	5	5.01	0	0.00	5.06	5	326	1.53%
2020/04/30	10	4.84	0	0.00	5.06	10	308	3.24%
2020/04/29	10	4.57	0	0.00	4.60	10	294	3.39%
2020/04/28	0	0.00	3	4.54	4.50	-3	292	-1.03%
2020/04/27	11	4.50	0	0.00	4.54	11	293	3.75%
2020/04/24	1	4.44	0	0.00	4.42	1	291	0.34%
2020/04/22	1	4.50	0	0.00	4.51	1	289	0.35%
2020/04/13	0	0.00	1	4.44	4.42	-1	278	-0.36%
2020/04/08	1	4.65	0	0.00	4.67	1	277	0.36%
2020/04/07	1	4.80	0	0.00	4.82	1	276	0.36%
2020/02/03	1	6.30	0	0.00	6.28	1	468	0.21%
2020/01/30	0	0.00	2	6.96	6.56	-2	462	-0.43%
2020/01/20	0	7.21	0	0.00	7.14	0	456	0.00%
2020/01/09	2	7.43	0	0.00	7.61	2	446	0.45%
2020/01/03	20	7.57	0	0.00	7.55	20	435	4.59%
2019/12/30	0	0.00	4	7.71	7.60	-4	430	-0.93%
2019/12/27	0	0.00	2	7.81	7.67	-2	432	-0.46%
2019/12/25	6	8.14	0	0.00	7.90	6	409	1.47%
2019/12/12	1	8.03	0	0.00	8.00	1	260	0.38%
2019/07/15	0	0.00	1	7.72	7.75	-1	274	-0.36%
2019/07/11	2	7.91	0	0.00	7.76	2	276	0.73%
2019/06/18	0	0.00	1	8.28	8.34	-1	267	-0.37%
2019/06/06	1	7.65	0	0.00	7.98	1	257	0.39%
2019/05/17	1	6.91	0	0.00	6.91	1	204	0.49%
2019/04/26	0	0.00	5	8.07	8.05	-5	192	-2.59%
2019/04/25	0	0.00	10	8.11	8.12	-10	193	-5.18%
2019/04/23	0	0.00	15	8.06	8.06	-15	193	-7.75%
2019/03/25	10	8.06	0	0.00	8.05	10	180	5.53%
2019/03/22	10	8.17	0	0.00	8.16	10	179	5.57%
2019/03/19	5	8.21	0	0.00	8.30	5	188	2.65%
2019/03/18	5	8.25	0	0.00	8.36	5	186	2.68%
2019/02/25	0	0.00	25	8.20	8.16	-25	187	-13.34%
2019/01/21	0	8.50	0	0.00	8.01	0	175	0.00%
2019/01/08	0	8.11	0	0.00	8.03	0	193	0.00%
2018/11/21	0	8.06	0	0.00	8.04	0	833	0.00%
2018/10/11	0	0.00	1	8.13	8.12	-1	1,242	-0.08%
2018/10/05	0	0.00	5	8.75	8.51	-5	1,236	-0.40%
2018/09/07	1	10.00	0	0.00	9.92	1	1,130	0.09%
2018/09/06	2	10.80	0	0.00	10.75	2	1,088	0.18%
2018/09/04	3	11.90	0	0.00	12.60	3	970	0.31%
2018/08/28	0	0.00	4	11.35	11.00	-4	703	-0.57%
2018/08/27	4	11.23	7	11.20	11.45	-3	666	-0.45%
2018/08/24	2	10.55	41	10.91	10.45	-39	626	-6.22%
2018/08/23	43	11.10	15	10.85	11.20	28	578	4.84%
2018/08/22	15	11.95	0	0.00	11.60	15	524	2.86%
2018/06/15	2	9.14	0	0.00	9.08	2	343	0.58%
2018/06/07	1	9.17	0	0.00	9.06	1	335	0.30%
2018/05/16	0	0.00	2	7.89	8.32	-2	405	-0.49%
2018/03/27	1	9.95	0	0.00	9.93	1	478	0.21%
2018/03/15	1	10.45	0	0.00	10.45	1	490	0.20%
2018/02/23	1	10.40	0	0.00	10.45	1	487	0.21%
2018/02/09	0	0.00	2	9.40	9.40	-2	449	-0.44%
2018/02/06	0	11.15	0	0.00	9.60	0	447	0.00%
2018/01/17	0	11.20	0	0.00	10.95	0	550	0.00%