李洲 (3066)-玉山-桃園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	20.20	20.30	-3	172	-1.74%
2024/05/31	0	0.00	10	21.65	21.75	-10	206	-4.85%
2024/05/22	10	22.00	0	0.00	21.00	10	262	3.81%
2024/03/21	0	0.00	2	22.03	22.45	-2	1,262	-0.16%
2024/03/15	0	0.00	0.2	22.75	22.60	-0.2	1,249	-0.02%
2024/03/07	0	0.00	5	24.76	24.70	-5	1,219	-0.41%
2024/03/06	2	25.80	0	0.00	25.80	2	1,212	0.16%
2024/03/01	5	26.40	0	0.00	26.25	5	1,195	0.42%
2024/02/29	0	0.00	2	27.10	26.90	-2	1,191	-0.17%
2024/02/26	0	0.00	1	26.00	25.70	-1	1,165	-0.09%
2024/02/23	2	26.05	0	0.00	25.50	2	1,157	0.17%
2024/02/22	1	28.40	1	27.70	26.90	0	1,144	0.00%
2024/02/21	5	28.33	7	28.40	27.20	-2	1,124	-0.18%
2024/02/20	0	0.00	1	26.40	26.95	-1	1,053	-0.09%
2024/01/31	3	29.30	2	28.80	28.80	1	951	0.11%
2024/01/30	3	29.65	1	29.20	28.90	2	928	0.22%
2024/01/29	3.2	29.96	18	29.25	29.65	-14.8	892	-1.66%
2024/01/26	20	29.83	5	29.35	29.00	15	816	1.84%
2024/01/25	15	27.35	15	28.05	28.05	0	634	0.00%
2024/01/24	1	26.50	1	25.50	25.50	0	585	0.00%
2024/01/23	4	25.88	21	25.76	25.65	-17	567	-2.99%
2024/01/22	20	26.99	0	0.00	26.10	20	538	3.71%
2024/01/17	2	24.75	2.1	23.28	23.15	-0.1	373	-0.03%
2024/01/15	1.1	24.76	4	23.18	24.00	-2.9	276	-1.04%
2024/01/12	5	24.34	5	23.10	23.65	0	239	0.00%
2024/01/11	1	22.20	1	22.85	23.35	0	142	0.00%
2024/01/10	1	20.80	5	21.25	21.25	-4	102	-3.90%
2024/01/09	5	21.55	5	20.20	19.35	0	84	0.00%
2024/01/08	10	19.38	10	19.90	20.45	0	57	0.00%
2023/12/12	0	0.00	5	17.03	17.25	-5	39	-12.60%
2023/08/01	5	19.00	0	0.00	18.95	5	56	8.79%
2023/07/26	2	19.10	0	0.00	19.15	2	60	3.29%
2023/04/10	0	0.00	1	24.80	24.70	-1	184	-0.54%
2023/04/06	1	25.30	0	0.00	24.75	1	183	0.54%
2023/03/30	0	0.00	1	24.75	24.85	-1	182	-0.55%
2023/03/28	1	24.75	1	25.70	25.05	0	182	0.00%
2023/03/22	1	26.20	0	0.00	25.30	1	175	0.57%
2023/03/08	0	0.00	6	27.90	27.90	-6	128	-4.66%
2023/02/20	1	23.80	0	0.00	24.05	1	99	1.00%
2023/02/03	1	24.50	0	0.00	24.50	1	149	0.67%
2023/02/01	1	24.20	0	0.00	24.25	1	149	0.67%
2023/01/31	1	24.10	0	0.00	24.15	1	149	0.67%
2022/12/30	2	26.25	0	0.00	26.25	2	145	1.37%
2022/11/17	3	25.40	3	24.68	24.70	0	285	0.00%
2022/11/11	1	24.35	1	23.95	24.00	0	406	0.00%
2022/11/07	0	0.00	5	23.90	24.25	-5	431	-1.16%
2022/11/03	5	25.95	1	25.40	25.35	4	442	0.90%
2022/11/02	1	24.05	0	0.00	24.05	1	435	0.23%
2022/10/21	2	21.00	2	20.73	20.65	0	560	0.00%
2022/10/20	0	0.00	1	20.95	20.95	-1	559	-0.18%
2022/10/18	2	22.00	0	0.00	21.85	2	558	0.36%
2022/09/22	1	28.50	1	28.05	28.20	0	577	0.00%
2022/09/15	0	0.00	1	28.60	28.75	-1	575	-0.17%
2022/09/14	1	29.60	0	0.00	29.40	1	575	0.17%
2022/09/13	0	0.00	2	29.75	29.65	-2	575	-0.35%
2022/09/08	1	31.00	0	0.00	29.85	1	577	0.17%
2022/09/01	2	34.25	1	33.65	33.00	1	608	0.16%
2022/08/31	6	34.15	6	34.98	33.80	0	601	0.00%
2022/08/30	1	34.40	1	35.60	34.85	0	591	0.00%
2022/08/29	1	31.60	2	32.40	32.40	-1	570	-0.18%
2022/08/26	0	0.00	1	33.70	33.50	-1	569	-0.18%
2022/08/25	1	34.65	1	34.10	34.25	0	564	0.00%
2022/08/24	6	35.72	3	34.07	33.00	3	553	0.54%
2022/08/19	0	0.00	1	35.90	33.15	-1	481	-0.21%
2022/08/18	3	34.62	2	36.15	34.00	1	457	0.22%
2022/08/11	0	0.00	2	29.15	28.95	-2	361	-0.55%
2022/08/10	2	29.85	4	29.40	29.00	-2	354	-0.56%
2022/08/09	2	29.85	0	0.00	29.40	2	344	0.58%
2022/08/05	1	28.90	0	0.00	29.40	1	293	0.34%
2022/08/04	0	0.00	2	26.75	26.75	-2	238	-0.84%
2022/07/12	0	0.00	1	22.10	21.80	-1	254	-0.39%
2022/07/11	1	23.80	0	0.00	22.80	1	256	0.39%
2022/07/08	2	24.23	0	0.00	24.25	2	254	0.79%
2022/07/05	0	0.00	0	23.65	23.95	0	267	0.00%
2022/06/28	0	0.00	0	27.50	27.65	0	304	-0.01%
2022/06/15	0	30.15	0	0.00	30.15	0	452	0.00%
2022/06/13	6	31.47	5	31.90	31.50	1	467	0.21%
2022/06/10	0	27.50	0	29.90	29.90	0	471	0.00%
2022/06/09	0	27.50	0	0.00	27.20	0	488	0.00%
2022/06/07	0	27.80	0	0.00	27.20	0	519	0.00%
2022/06/02	0	0.00	2	29.00	28.80	-2	542	-0.37%
2022/06/01	0	0.00	3	29.45	29.30	-3	542	-0.55%
2022/05/31	1	29.45	0	0.00	29.60	1	547	0.18%
2022/05/30	2	29.45	0	0.00	29.45	2	556	0.36%
2022/05/26	0	29.10	0	0.00	28.35	0	568	0.00%
2022/05/10	0	30.05	0	0.00	30.10	0	821	0.00%
2022/05/09	0	29.70	0	0.00	29.15	0	822	0.00%
2022/05/06	0	31.50	0	0.00	32.10	0	819	0.00%
2022/05/05	0	33.15	0	0.00	33.45	0	817	0.00%
2022/04/25	1	33.70	1	33.45	33.60	0	814	0.00%
2022/04/21	1	38.25	1	38.40	38.40	0	811	0.00%
2022/04/14	0	0.00	1.2	39.87	39.85	-1.2	803	-0.14%
2022/04/13	1	40.70	1	42.10	40.55	0	803	0.00%
2022/04/12	0	38.70	1	38.55	38.70	-1	800	-0.12%
2022/04/11	0	40.48	0	0.00	39.00	0	809	0.00%
2022/04/08	1	41.35	0	0.00	41.05	1	835	0.12%
2022/04/01	2	43.55	6	44.07	44.10	-4	852	-0.47%
2022/03/29	0	0.00	1	42.55	42.25	-1	848	-0.12%
2022/03/28	0	0.00	1	43.00	42.65	-1	850	-0.12%
2022/03/25	7	43.32	0	0.00	44.05	7	857	0.82%
2022/03/24	3	44.57	2.7	43.93	44.00	0.3	842	0.04%
2022/03/23	3.4	46.03	1	46.40	46.85	2.4	818	0.29%
2022/03/22	0.3	42.15	1	42.00	42.60	-0.7	780	-0.09%
2022/03/21	0	0.00	1	39.05	38.75	-1	763	-0.13%
2022/03/18	0	38.15	0	0.00	38.70	0	771	0.00%
2022/03/17	1	39.65	1	39.10	39.20	0	777	0.00%
2022/03/16	3	39.20	0	0.00	39.00	3	767	0.39%
2022/03/15	0	0.00	1	41.35	42.10	-1	755	-0.13%
2022/03/14	0.4	41.15	2	40.15	41.25	-1.6	724	-0.22%
2022/03/11	2	36.93	3	37.03	37.50	-1	710	-0.14%
2022/03/10	1	32.90	0	0.00	34.10	1	710	0.14%
2022/03/09	1	31.00	0	0.00	31.00	1	723	0.14%
2022/02/24	0	44.50	2	43.55	45.00	-2	799	-0.25%
2022/02/23	2	43.70	0	0.00	45.40	2	786	0.25%
2022/02/18	0.7	46.17	1.4	45.79	46.45	-0.7	745	-0.09%
2022/02/17	0.4	42.25	0	0.00	42.25	0.4	717	0.06%
2022/02/16	2	35.10	0	0.00	38.45	2	684	0.29%
2022/02/14	1	33.60	0	0.00	36.95	1	635	0.16%
2022/02/11	0	0.00	1	33.20	33.60	-1	592	-0.17%
2022/02/10	1	29.95	0	0.00	30.55	1	584	0.17%
2022/02/09	0	0.00	1	27.95	27.80	-1	577	-0.17%
2022/01/21	0	0.00	1	26.50	26.15	-1	588	-0.17%
2022/01/05	0	0.00	7	29.11	28.95	-7	545	-1.28%
2022/01/04	2	31.13	0	0.00	30.95	2	533	0.37%
2022/01/03	7	32.26	0	0.00	32.50	7	519	1.35%
2021/12/29	0	0.00	2	28.65	28.70	-2	464	-0.43%
2021/12/23	2	26.75	0	0.00	27.50	2	425	0.47%
2021/12/21	0	0.00	4	32.51	30.50	-4	401	-1.00%
2021/12/15	4	32.95	0	0.00	32.05	4	364	1.10%
2021/12/13	0	0.00	1	32.90	34.25	-1	344	-0.29%
2021/12/07	0	0.00	1	29.10	30.00	-1	311	-0.32%
2021/12/06	0	0.00	11	29.27	29.20	-11	297	-3.70%
2021/12/03	10	29.70	20	32.00	31.35	-10	278	-3.59%
2021/12/02	2	31.25	0	0.00	31.25	2	248	0.80%
2021/12/01	1	28.20	0	0.00	28.45	1	233	0.43%
2021/11/29	0	0.00	1	22.55	23.55	-1	206	-0.49%
2021/11/26	21	21.43	0	0.00	21.45	21	179	11.70%
2021/11/25	1	19.50	0	0.00	19.50	1	142	0.70%
2021/10/06	0	0.00	0.1	12.10	12.55	-0.1	198	-0.05%
2021/08/24	0	0.00	1	13.00	13.00	-1	201	-0.50%
2021/08/11	1	14.40	0	0.00	14.15	1	209	0.48%
2021/08/02	0	0.00	2	15.25	15.00	-2	191	-1.05%
2021/07/30	1	14.80	1	15.00	15.20	0	187	0.00%
2021/07/29	0	0.00	1	14.75	14.80	-1	183	-0.54%
2021/07/26	3.1	17.36	0	0.00	17.90	3.1	146	2.11%
2021/06/08	0	0.00	2	12.55	12.45	-2	195	-1.02%
2021/06/03	0	0.00	1	12.45	12.25	-1	222	-0.45%
2021/05/28	2	14.20	0	0.00	13.65	2	243	0.82%
2021/05/26	1	12.40	0	0.00	12.70	1	234	0.43%
2021/05/03	0	0.00	3	13.80	13.70	-3	219	-1.37%
2021/04/12	0	0.00	6	16.66	16.05	-6	186	-3.22%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/04/07	0	0.00	1	14.00	14.00	-1	152	-0.66%
2021/03/30	0	0.00	2	15.00	14.60	-2	144	-1.38%
2021/03/29	6	14.25	0	0.00	14.50	6	142	4.22%
2021/03/23	1	14.55	0	0.00	14.55	1	132	0.75%
2021/03/19	1	15.05	0	0.00	15.70	1	120	0.83%
2021/03/18	1	16.05	1	15.95	15.70	0	116	0.00%
2021/03/17	1	15.90	0	0.00	15.70	1	112	0.89%
2021/03/16	1	16.10	0	0.00	16.10	1	103	0.97%
2021/03/11	1	12.25	0	0.00	12.15	1	82	1.22%
2021/03/09	0	0.00	0.1	15.15	14.40	-0.1	69	-0.09%
2021/03/05	0.1	12.50	0	0.00	12.55	0.1	49	0.12%
2020/08/18	0	0.00	5	6.25	6.39	-5	19	-25.53%
2020/08/17	5	6.15	0	0.00	6.12	5	21	23.26%