• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協禧 (3071)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00127.0527.20-1365-0.27%
2024/12/1300.00228.0028.10-2366-0.55%
2024/12/05229.9300.0029.8523710.54%
2024/11/27129.0000.0028.9013800.26%
2024/10/2900.000.131.1531.00-0.1401-0.02%
2024/10/281031.1000.0031.10103992.50%
2024/10/24832.70832.2432.1503970.00%
2024/10/17233.80233.7533.5503900.00%
2024/10/161034.5000.0034.15103732.68%
2024/10/11029.1500.0029.0502650.01%
2024/10/07129.9000.0030.0012950.34%
2024/09/26131.3000.0031.0014410.23%
2024/09/1600.00131.0030.90-1520-0.19%
2024/08/3000.00232.1531.85-2728-0.27%
2024/08/29131.50131.8031.7507530.00%
2024/08/28131.80331.6031.80-2781-0.26%
2024/08/27131.6000.0031.6018530.12%
2024/08/210.131.1500.0031.050.11,1520.00%
2024/08/1900.00131.3031.20-11,247-0.08%
2024/08/13130.2500.0030.4511,3050.08%
2024/08/09130.1000.0030.1011,3090.08%
2024/07/1600.00237.5037.35-21,280-0.16%
2024/07/15238.2000.0037.8021,2790.16%
2024/07/10138.8500.0038.5511,2670.08%
2024/07/0800.00140.1039.75-11,257-0.08%
2024/07/05240.1300.0041.6021,2250.16%
2024/06/2700.00138.6537.85-11,109-0.09%
2024/06/2100.00139.4039.55-11,111-0.09%
2024/06/20339.52139.8539.4021,1190.18%
2024/06/04240.8000.0040.5021,4320.14%
2024/06/030.540.001240.5540.00-11.51,487-0.77%
2024/05/3100.002041.3940.55-201,556-1.28%
2024/05/309.540.93741.4539.952.51,5120.17%
2024/05/29239.5014.238.7039.65-12.21,370-0.89%
2024/05/2810.237.9100.0037.2010.21,4130.72%
2024/05/24937.5600.0036.8091,4560.62%
2024/05/231438.26538.0937.4591,4480.62%
2024/05/221536.6900.0036.70151,3801.09%
2024/05/2100.00136.1536.20-11,363-0.07%
2024/05/20134.9000.0034.9011,3460.07%
2024/05/1700.00234.8534.85-21,340-0.15%
2024/05/16133.8500.0033.6011,3330.07%
2024/05/15134.2000.0033.9011,3430.07%
2024/05/1300.00134.0034.20-11,359-0.08%
2024/05/1000.000.233.5033.70-0.21,369-0.01%
2024/05/0800.00134.6034.35-11,365-0.07%
2024/05/0600.00134.3034.05-11,371-0.07%
2024/04/30134.9500.0034.8011,3690.07%
2024/04/2900.000.234.4034.50-0.21,367-0.01%
2024/04/1900.00533.6733.25-51,352-0.37%
2024/04/17134.2500.0034.7511,3390.07%
2024/04/1200.00436.2535.85-41,333-0.30%
2024/04/1100.00135.7535.70-11,329-0.08%
2024/04/08136.80336.9536.90-21,318-0.15%
2024/04/02336.8700.0036.7031,3220.23%
2024/04/0100.005.537.4837.20-5.51,327-0.41%
2024/03/29637.23437.7937.1521,3250.15%
2024/03/28337.3000.0036.9531,3270.23%
2024/03/27137.40137.3037.2501,3640.00%
2024/03/260.237.6000.0037.300.21,3590.01%
2024/03/2500.00138.1038.45-11,347-0.07%
2024/03/21137.60338.1338.40-21,326-0.15%
2024/03/20138.20138.5537.6001,3180.00%
2024/03/190.238.8500.0038.150.21,3090.02%
2024/03/185.338.99439.2138.951.31,2930.10%
2024/03/15338.13138.9537.9521,2660.16%
2024/03/14338.58438.4338.05-11,238-0.08%
2024/03/1318.241.542142.2040.50-2.81,184-0.24%
2024/03/1200.00339.7539.75-3930-0.32%
2024/03/0800.00136.0035.70-1857-0.12%
2024/03/07438.931040.3037.40-6834-0.72%
2024/03/062339.042039.4538.5537600.39%
2024/03/05537.931437.8637.35-9665-1.35%
2024/03/04937.18537.0036.8546400.62%
2024/03/011539.241238.2137.8036100.49%
2024/02/292140.00540.0040.00164833.31%
2024/02/27436.1600.0036.4044340.92%
2024/02/2000.00134.7034.05-1415-0.24%
2024/02/1900.00135.0035.10-1413-0.24%
2024/02/1500.00134.1034.50-1403-0.25%
2024/02/0200.00733.5433.70-7393-1.78%
2024/01/3000.00233.0833.00-2386-0.52%
2024/01/2400.00233.0533.00-2393-0.51%
2024/01/19132.7500.0032.7514020.25%
2024/01/12632.6000.0032.4064111.46%
2024/01/05133.7500.0033.7014440.22%
2024/01/0300.00234.8034.75-2472-0.42%
協禧 相關文章
協禧 相關影音