• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    134張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121.1169.9400.00168.501.13910.27%
2024/12/1100.001166.00166.00-1406-0.25%
2024/12/101172.002169.25170.50-1427-0.23%
2024/12/091159.5000.00160.5014360.23%
2024/12/051165.5000.00163.5014640.22%
2024/12/0200.000163.00160.0004890.00%
2024/11/201165.002165.75165.50-1578-0.17%
2024/11/193166.836165.33168.50-3582-0.52%
2024/11/182164.002165.00160.5005870.00%
2024/11/152171.252169.00170.5005980.00%
2024/11/141178.502176.75173.00-1609-0.16%
2024/11/131183.001185.00177.5006160.00%
2024/11/121192.001197.50182.5006210.00%
2024/11/111189.0000.00189.0016200.16%
2024/11/082198.002201.50197.5006220.00%
2024/11/073202.001205.00199.5026310.32%
2024/11/063200.674201.25199.50-1635-0.16%
2024/11/053197.173199.00200.5006490.00%
2024/11/041192.5000.00191.5016570.15%
2024/11/011196.001197.00195.0006610.00%
2024/10/304194.514197.38187.5006640.00%
2024/10/291191.001185.50193.0006520.00%
2024/10/251191.501193.50180.0006520.00%
2024/10/231197.501199.50195.0006540.00%
2024/10/226197.256197.33197.5006600.00%
2024/10/213200.501204.50199.5026650.30%
2024/10/181206.0000.00202.0016740.15%
2024/10/171215.502212.25207.50-1676-0.15%
2024/10/162209.2500.00209.0026770.30%
2024/10/091239.501237.00239.5006640.00%
2024/10/081248.502242.00238.00-1661-0.15%
2024/10/074255.505254.30250.00-1662-0.15%
2024/10/0400.001253.50256.50-1661-0.15%
2024/10/0100.001255.00256.00-1675-0.15%
2024/09/301255.502255.00255.00-1716-0.14%
2024/09/271255.501251.50255.0007270.00%
2024/09/261255.001256.96257.5007290.00%
2024/09/251250.0000.00248.0017180.14%
2024/09/244272.1000.00250.5047100.56%
2024/09/2000.001.1259.55263.00-1.1685-0.15%
2024/09/191249.500.2267.00249.500.86750.12%
2024/09/166.2243.946240.50245.500.26490.03%
2024/09/135253.305255.00253.5006260.00%
2024/09/123240.003.1236.40236.50-0.1613-0.01%
2024/09/1100.001232.50227.00-1613-0.16%
2024/09/091205.503.1207.01209.00-2.1602-0.34%
2024/09/061193.002194.00193.00-1592-0.17%
2024/09/053189.6700.00193.0035950.50%
2024/09/031.1190.832187.75188.00-1595-0.16%
2024/09/022197.481190.00185.5015960.17%
2024/08/306192.176191.50193.5005890.00%
2024/08/291180.0013.7192.88196.00-12.7592-2.15%
2024/08/2800.004180.63178.50-4587-0.68%
2024/08/271173.5000.00174.0015820.17%
2024/08/266177.752174.25173.5045940.67%
2024/08/231173.002176.25178.50-1603-0.17%
2024/08/221178.501183.00169.0005960.00%
2024/08/213180.503179.17176.0005890.00%
2024/08/202188.253186.83184.50-1590-0.17%
2024/08/195186.005178.60187.0005840.00%
2024/08/163179.503180.17179.0005740.00%
2024/08/152169.004174.88179.00-2562-0.36%
2024/08/1400.002178.50167.50-2553-0.36%
2024/08/1200.001171.00171.00-1540-0.19%
2024/08/094176.502175.50177.0025350.37%
2024/08/0800.003176.83177.00-3524-0.57%
2024/08/071181.508178.94173.50-7515-1.36%
2024/08/062167.004157.25172.50-2498-0.40%
2024/08/052164.251161.00157.0014910.20%
2024/08/021177.001166.00174.0004840.00%
2024/08/011165.5000.00166.0014750.21%
2024/07/312159.252155.50154.5004780.00%
2024/07/301156.001160.00158.0004980.00%
2024/07/261158.005157.10154.00-4498-0.80%
2024/07/231154.001160.00162.0005080.00%
2024/07/221155.0000.00152.0015030.20%
2024/07/192164.505165.70167.00-3495-0.61%
2024/07/181166.501162.00160.5004850.00%
2024/07/161161.501155.00154.5004740.00%
2024/07/1100.002162.00161.50-2467-0.43%
2024/07/101167.002164.25164.00-1467-0.21%
2024/07/091162.0000.00161.0014630.22%
2024/07/084171.753174.83165.0014590.22%
2024/07/058175.065176.20174.5034530.66%
2024/07/044177.635182.50184.50-1434-0.23%
2024/07/033161.006168.33168.00-3390-0.77%
2024/06/242154.502150.75150.5003530.00%
2024/06/211161.5000.00153.5013520.28%
2024/06/192160.0000.00158.0023450.58%
2024/06/181164.5000.00159.0013410.29%
2024/06/171170.5000.00171.0013290.30%
2024/06/1100.0013149.15152.00-13306-4.25%
2024/06/0700.002138.50140.00-2302-0.66%
2024/06/061148.002143.25142.50-1316-0.32%
2024/06/056147.836146.33144.0003810.00%
2024/06/041.1154.861153.00141.500.14040.02%
2024/06/0300.006145.75149.00-6393-1.53%
2024/05/301142.002137.50131.00-1373-0.27%
2024/05/291139.503138.00135.00-2360-0.55%
2024/05/2800.001128.50127.00-1344-0.29%
2024/05/2700.001128.50131.50-1343-0.29%
2024/05/241129.501129.00129.0003440.00%
2024/05/222124.002126.00123.5003410.00%
2024/05/2000.001122.00121.00-1348-0.29%
2024/05/1300.001124.00124.00-1367-0.27%
2024/05/1000.001129.00128.00-1370-0.27%
2024/05/062130.751131.00130.0013830.26%
2024/05/031128.502131.75127.00-1385-0.26%
2024/05/0200.001124.00124.00-1409-0.24%
2024/04/291117.5000.00115.0014060.25%
2024/04/253104.001103.01103.0023920.50%
2024/04/2200.002101.00101.00-2393-0.51%
2024/04/121120.002117.75118.50-1527-0.19%
2024/04/111121.5000.00119.0016190.16%
2024/04/100124.501123.00123.00-1620-0.16%
2024/04/0800.001123.50127.00-1681-0.15%
2024/04/031119.501121.00120.5006970.00%
2024/03/274119.252120.00120.0028570.23%
2024/03/261117.501116.50116.5008860.00%
2024/03/221120.5000.00120.5019200.11%
2024/03/2100.001124.50124.50-1946-0.11%
2024/03/192126.002120.50126.0009610.00%
2024/03/151119.502116.00119.00-11,002-0.10%
2024/03/1200.001128.50126.00-1981-0.10%
2024/03/115141.803136.17132.5029680.21%
2024/03/081130.0000.00138.0019010.11%
2024/03/072120.507125.00125.50-5886-0.56%
2024/03/0600.001113.50114.50-1887-0.11%
2024/03/053114.332114.00115.0018920.11%
2024/02/292114.5000.00114.0028910.22%
2024/02/231116.003116.00115.00-2885-0.23%
2024/02/226119.8300.00118.5068810.68%
2024/02/214116.504116.38116.5008730.00%
2024/02/192117.5000.00117.5028690.23%
2024/02/1500.002120.25119.50-2861-0.23%
2024/02/051124.5000.00125.0018530.12%
2024/02/021128.001127.00131.5008490.00%
2024/01/312138.001138.00138.0018510.12%
2024/01/301138.0000.00137.0018480.12%
2024/01/292139.001143.00138.0018380.12%
2024/01/2600.001152.50149.00-1825-0.12%
2024/01/253171.171160.00160.0028140.25%
2024/01/231150.002149.50149.50-1762-0.13%
2024/01/221153.0000.00152.0017610.13%
2024/01/191145.0000.00144.5017570.13%
2024/01/181144.0000.00144.0017570.13%
2024/01/172.5148.511148.50148.501.57560.20%
2024/01/113.5160.763155.50155.500.57460.07%
2024/01/1012165.133158.00156.0097421.21%
2024/01/0910.5171.149170.00173.001.57080.21%
2024/01/086.5184.387193.43168.50-0.5664-0.08%
2024/01/053188.833185.83187.0006140.00%
2024/01/036153.256158.49160.5005190.00%
2024/01/022144.983143.17146.00-1475-0.21%
2023/12/295135.005139.90133.0004550.00%
2023/12/281138.5000.00135.0014360.23%
2023/12/271149.501149.00150.0004190.00%
2023/12/262142.756142.42143.00-4396-1.01%
2023/12/255140.405138.50137.0003680.00%
2023/12/225145.209143.72146.50-4345-1.16%
2023/12/201126.001.1115.29127.00-0.1237-0.03%
2023/12/191.9116.2600.00115.501.92230.83%
2023/12/1800.002119.50119.50-2201-1.00%
2023/12/133106.832109.75105.5011490.67%
2023/12/1100.00295.9097.90-2100-2.00%
2023/12/07390.230.193.0088.903913.22%
2023/12/06087.0000.0086.600850.03%
2023/12/05091.9000.0089.100810.03%
2023/12/0100.00094.0094.00055-0.08%
2023/11/3000.000.180.7085.50-0.133-0.18%
2023/11/2800.00179.9078.00-126-3.72%
2023/11/0700.00172.7072.70-111-9.04%
2023/10/27166.0000.0064.101109.55%
2023/08/31265.0000.0065.002742.69%
2023/08/25467.10467.1068.000830.00%
2023/08/24566.10566.1066.800830.00%
2023/08/23466.50466.5066.500830.00%
2023/08/10167.3000.0067.301811.22%
2023/08/02170.8000.0070.801811.23%
2023/07/20274.8000.0074.602792.53%
2023/07/19174.6000.0074.601781.27%
2023/07/14280.9000.0080.702762.61%
2023/07/13281.4000.0081.502762.62%
2023/07/07484.38583.9482.50-172-1.38%
2023/07/0500.000.185.0083.80-0.164-0.09%
2023/07/04379.6300.0078.603614.90%
2023/07/03181.0000.0080.401601.65%
2023/06/30282.85282.1582.700600.00%
2023/06/29082.0100.0081.300580.08%
2023/06/28193.90284.3082.30-156-1.74%
2023/06/2000.00279.7077.50-232-6.09%
2023/06/15374.60174.5073.702257.73%
2023/06/12275.0000.0075.002257.79%
2023/06/0700.00175.0076.10-124-4.02%
2023/06/0600.00175.0075.90-124-4.15%
2023/05/25170.6000.0070.601128.05%
2023/05/12173.4000.0073.401147.09%
2023/04/18175.5000.0075.501185.43%
2023/03/2400.00177.5077.50-134-2.86%
2023/03/21174.6000.0074.601362.71%
2023/03/02279.5500.0079.602653.07%
2023/02/24379.5000.0079.203694.32%
2023/02/23280.1500.0080.102782.54%
2023/02/22280.8500.0080.902852.35%
2023/02/20481.3500.0081.204854.68%
2023/02/14179.0000.0079.001861.16%
2023/02/10179.5000.0079.201871.14%
2023/02/09181.4000.0081.501881.12%
2023/02/07180.7000.0080.201881.13%
2022/12/29484.08183.3083.4031292.31%
2022/12/20182.2000.0081.0011200.83%
2022/12/1900.00082.5082.9001190.00%
2022/12/0900.00083.8082.800118-0.02%
2022/12/08080.3000.0082.5001170.02%
2022/10/18175.50176.6070.200600.00%
2022/08/1900.00191.3090.60-1153-0.65%
2022/08/12179.6000.0079.1011580.63%
2022/04/2500.001126.00114.00-11,315-0.08%
2022/03/111134.001129.00127.0001,5380.00%
2022/03/071132.5000.00131.5011,4990.07%
2022/03/0400.001139.50135.50-11,492-0.07%
2022/03/031142.001142.00141.0001,4810.00%
2022/03/024147.502147.00141.0021,4690.14%
2022/03/0100.003136.67144.00-31,409-0.21%
2022/02/251130.0000.00131.0011,3800.07%
2022/02/235143.503138.50138.0021,3440.15%
2022/02/221133.501141.50139.0001,3230.00%
2022/02/141156.001157.50144.5001,1930.00%
2022/02/1100.004158.50153.00-41,159-0.35%
2022/02/107158.146149.42153.5011,1110.09%
2022/02/091148.501150.50150.5001,0490.00%
2022/02/071132.505132.60134.00-41,012-0.40%
2022/01/2611161.735.5154.48143.005.59760.57%
2022/01/259.5162.758165.69158.501.57980.19%
2022/01/211143.501138.00144.0004900.00%
2022/01/201134.501132.50131.0004420.00%
2022/01/1400.001120.50120.00-1365-0.27%
2022/01/131127.501126.00127.5003560.00%
2022/01/118133.948127.19123.5003190.00%
2022/01/103144.002136.25127.0012760.36%
2022/01/0700.003139.00140.00-3228-1.31%
2022/01/051122.001118.00116.0001780.00%
2022/01/047134.007122.00122.0001700.00%
2022/01/0300.001123.50123.50-1145-0.69%
2021/12/221119.502116.00116.50-1104-0.96%
2021/12/212120.0000.00116.002972.05%
2021/12/201136.002131.75121.50-178-1.27%
2021/12/172130.252133.75128.000620.00%
2021/12/1600.002123.50124.00-229-6.75%
2021/12/1000.00193.8093.80-115-6.49%
2021/12/08192.6000.0092.601146.73%
2021/12/0100.00192.0090.90-113-7.34%
2021/11/25185.9000.0086.201137.69%
2021/09/2300.00191.0091.00-131-3.18%
2021/09/22189.1000.0089.101333.00%
2021/08/1300.003112.50112.50-387-3.43%
2021/07/2300.002101.50103.00-2113-1.76%
2021/07/213105.6700.00103.0031162.59%
2021/07/192123.004113.50113.50-2117-1.70%
2021/07/162116.751117.50117.5011150.87%
2021/07/14196.0000.0097.3011140.87%
2021/07/132107.0000.00101.0021161.71%
2021/07/121110.0000.00107.0011240.80%
2021/06/242116.0000.00116.0021331.50%
2021/06/1500.001126.00126.00-1138-0.72%
2021/06/101121.0000.00120.5011350.74%
2021/06/041119.0000.00119.0011340.74%
2021/06/0300.001126.00124.00-1133-0.75%
2021/06/022122.0000.00118.0021321.51%
2021/05/311126.0000.00123.0011290.77%
2021/05/201142.001132.00140.000970.00%
2021/04/261134.501124.00123.000900.00%
2021/04/2000.001127.50126.00-185-1.17%
2021/04/161166.0000.00136.001831.20%
2021/03/2900.001122.00119.00-172-1.38%
2021/03/241119.0000.00118.001701.41%
2020/12/2400.00234.9835.00-230-6.63%
2020/12/09134.2000.0034.151273.60%
2020/11/25134.5000.0034.201204.97%
2019/12/3000.0017.637.56-122-4.37%
2019/12/2700.0018.408.40-121-4.56%
2019/09/0600.000.46.876.87-0.419-2.13%
2019/07/2628.4900.008.492277.32%
2019/01/2100.00215.5516.00-241-4.81%
2018/12/20216.7000.0016.702385.26%
2018/02/0800.00117.0017.00-142-2.38%
2018/02/06016.5500.0017.000420.00%
2018/01/24017.5000.0018.100360.00%
2018/01/17018.0000.0018.500400.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章