艾訊 (3088)-玉山-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	125.00	0	0.00	125.50	1	2,608	0.04%
2025/01/17	5	124.50	6	121.67	122.50	-1	2,587	-0.04%
2025/01/14	0	0.00	2	126.25	126.50	-2	2,505	-0.08%
2025/01/13	31	117.56	35.2	119.28	121.00	-4.2	2,449	-0.17%
2025/01/10	8	123.44	4	122.50	123.00	4	2,403	0.17%
2025/01/09	12	130.71	5	129.30	128.50	7	2,308	0.30%
2025/01/08	3	128.50	1	126.00	129.00	2	2,165	0.09%
2025/01/07	109	127.59	15.2	127.59	128.50	93.8	2,099	4.47%	大買/
2025/01/06	14	119.07	13	119.54	123.00	1	1,747	0.06%
2025/01/03	32	114.47	33	113.33	112.00	-1	1,648	-0.06%
2025/01/02	0	0.00	65	109.04	107.50	-65	1,606	-4.05%
2024/12/31	1	108.50	10	108.50	108.50	-9	1,600	-0.56%
2024/12/30	3	111.83	2	114.00	109.50	1	1,596	0.06%
2024/12/27	16	116.00	2	117.50	115.50	14	1,562	0.90%
2024/12/26	12	120.75	10	119.70	116.00	2	1,531	0.13%
2024/12/25	70	116.24	13	115.69	116.00	57	1,392	4.09%
2024/12/24	2	117.50	4	114.53	117.50	-2	1,269	-0.16%
2024/12/23	3	109.17	1	108.00	108.00	2	1,198	0.17%
2024/12/20	1	107.00	0	0.00	107.00	1	1,191	0.08%
2024/12/18	1	105.50	1	107.00	107.00	0	1,181	0.00%
2024/12/17	0	0.00	4	103.50	103.50	-4	1,174	-0.34%
2024/12/13	0	0.00	1	109.50	108.50	-1	1,148	-0.09%
2024/12/11	0	0.00	20	109.63	110.50	-20	1,130	-1.77%
2024/12/10	1	107.50	0	0.00	107.50	1	1,118	0.09%
2024/12/09	13	110.27	8	112.50	107.50	5	1,108	0.45%
2024/12/06	0	0.00	6	112.08	112.50	-6	1,054	-0.57%
2024/12/04	5	106.50	0	0.00	106.50	5	993	0.50%
2024/12/02	2	105.50	0	0.00	106.00	2	976	0.20%
2024/11/29	6	105.50	0	0.00	105.50	6	976	0.61%
2024/11/28	2	106.00	2	105.50	106.50	0	964	0.00%
2024/11/27	5	106.50	12	105.00	105.00	-7	943	-0.74%
2024/11/26	2	110.50	2	108.00	108.50	0	918	0.00%
2024/11/25	0	0.00	2	108.50	109.50	-2	901	-0.22%
2024/11/22	10	111.75	2	110.50	110.00	8	874	0.91%
2024/11/21	0	0.00	10	108.50	110.00	-10	781	-1.28%
2024/11/20	16	110.44	3	108.67	108.00	13	726	1.79%
2024/11/18	6	104.08	4	106.00	101.50	2	573	0.35%
2024/11/15	4	107.50	1	108.50	108.00	3	484	0.62%
2024/11/06	1	101.00	0	0.00	101.50	1	395	0.25%
2024/11/04	0	0.00	1	101.00	100.00	-1	403	-0.25%
2024/10/28	0	0.00	1	99.00	99.30	-1	442	-0.23%
2024/10/23	0.1	97.77	0	0.00	97.70	0.1	442	0.03%
2024/10/18	1	97.20	0	0.00	97.20	1	454	0.22%
2024/10/17	2	96.90	2	97.00	97.10	0	457	0.00%
2024/10/14	2	96.10	1	96.10	96.40	1	452	0.22%
2024/10/09	5	95.78	1	96.00	93.90	4	449	0.89%
2024/10/08	2	92.90	0	0.00	92.90	2	432	0.46%
2024/09/23	0.2	89.40	0	0.00	89.50	0.2	559	0.03%
2024/09/18	1	88.20	0	0.00	87.80	1	625	0.16%
2024/08/22	0	0.00	0.1	87.70	87.30	-0.1	1,921	0.00%
2024/08/20	0	0.00	10	87.70	88.00	-10	1,987	-0.50%
2024/08/06	0.5	78.00	0	0.00	78.20	0.5	2,001	0.03%
2024/08/05	10	81.10	0.1	79.40	79.10	9.9	1,992	0.50%
2024/08/02	0	0.00	2	89.00	87.80	-2	1,970	-0.10%
2024/08/01	1	90.30	0	0.00	90.80	1	1,964	0.05%
2024/07/31	3	93.43	0	0.00	93.50	3	1,961	0.15%
2024/07/29	0	0.00	1	92.10	91.80	-1	1,927	-0.05%
2024/07/19	0	0.00	4	99.30	98.10	-4	1,907	-0.21%
2024/07/04	1	103.00	3.1	104.31	104.50	-2.1	1,876	-0.11%
2024/07/03	1.1	103.47	1	102.50	102.50	0.1	1,872	0.00%
2024/06/28	2	101.50	1	101.00	100.50	1	1,874	0.05%
2024/06/26	0	0.00	1	101.00	100.00	-1	1,872	-0.05%
2024/06/24	0	0.00	2	99.40	99.00	-2	1,846	-0.11%
2024/06/21	0	0.00	1	101.00	100.50	-1	1,844	-0.05%
2024/06/20	2	102.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	4.1	103.63	7	102.01	101.50	-2.9	1,838	-0.16%
2024/06/18	6	103.34	1	103.50	106.00	5	1,847	0.27%
2024/06/14	6	102.25	8	100.75	100.50	-2	1,830	-0.11%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	3	100.00	17.1	99.76	99.80	-14.1	1,800	-0.78%
2024/06/11	9	99.60	8	100.96	99.50	1	1,782	0.06%
2024/06/07	7	105.14	6	104.17	104.00	1	1,787	0.05%
2024/06/06	4	104.25	4	102.13	101.50	0	1,717	0.00%
2024/06/05	12.2	110.57	58	115.85	106.00	-45.8	1,616	-2.83%
2024/06/04	56.1	115.62	8	116.63	117.50	48.1	1,380	3.48%
2024/06/03	1	106.00	0.1	105.50	107.00	0.9	1,240	0.07%
2024/05/31	1	98.70	2.3	98.24	97.40	-1.3	1,100	-0.12%
2024/05/30	0.3	98.67	0	0.00	96.80	0.3	1,155	0.03%
2024/05/29	0	102.00	2	99.80	99.90	-2	1,124	-0.17%
2024/05/28	2	96.15	7.5	96.92	97.00	-5.5	989	-0.55%
2024/05/27	2	94.40	1	94.00	94.60	1	921	0.11%
2024/05/24	2	90.40	2	90.05	90.30	0	869	0.00%
2024/05/23	0	90.00	4	89.68	89.60	-4	873	-0.46%
2024/05/21	2	88.70	1	88.40	88.50	1	871	0.11%
2024/05/17	0	0.00	1	87.40	87.60	-1	866	-0.12%
2024/05/16	2.6	88.23	2	88.30	87.80	0.6	866	0.07%
2024/05/09	2	86.30	0	0.00	85.80	2	870	0.23%
2024/05/07	0	0.00	4	86.70	86.90	-4	865	-0.46%
2024/05/06	0	0.00	1	88.80	88.10	-1	862	-0.12%
2024/05/03	4	88.05	0	0.00	87.70	4	857	0.47%
2024/05/02	2	87.50	0	0.00	87.50	2	849	0.24%
2024/04/19	2	84.30	38	83.71	83.70	-36	844	-4.26%
2024/04/17	4	85.45	2	85.20	85.10	2	849	0.23%
2024/04/16	0	85.00	2	84.20	84.20	-2	872	-0.23%
2024/04/15	4	87.60	0	0.00	87.40	4	857	0.47%
2024/04/12	0	0.00	0	89.50	88.90	0	852	0.00%
2024/04/11	1	89.20	10	88.85	88.90	-9	854	-1.05%
2024/04/09	0	0.00	3	90.00	90.30	-3	843	-0.36%
2024/04/08	0	0.00	0	91.20	92.50	0	824	0.00%
2024/04/03	0	90.00	0	0.00	89.80	0	799	0.00%
2024/04/02	0.1	90.70	0	0.00	91.30	0.1	792	0.01%
2024/03/29	0.3	91.70	0	0.00	91.80	0.3	784	0.04%
2024/03/28	0	0.00	2	91.80	91.10	-2	783	-0.26%
2024/03/27	1	90.60	0	0.00	91.00	1	773	0.13%
2024/03/26	0.1	91.00	0	0.00	91.00	0.1	767	0.01%
2024/03/25	3.5	92.99	0	0.00	93.00	3.5	750	0.47%
2024/03/22	8	92.31	5	93.00	91.90	3	749	0.40%
2024/03/21	22	93.86	8	94.02	93.10	14	741	1.89%
2024/03/19	1	91.30	0.1	90.40	90.90	0.9	661	0.13%
2024/03/18	0	0.00	0.1	89.30	89.20	-0.1	640	-0.01%
2024/03/15	2	88.10	2	87.95	88.00	0	640	0.00%
2024/03/14	1	88.60	5	88.38	88.70	-4	641	-0.62%
2024/03/13	10	90.69	2	91.20	89.30	8	645	1.24%
2024/03/11	0	0.00	3	86.90	86.60	-3	723	-0.41%
2024/03/08	0	0.00	3.1	86.50	86.30	-3.1	736	-0.42%
2024/03/07	4	88.03	0	0.00	87.50	4	731	0.55%
2024/03/06	4	89.30	0	0.00	89.70	4	719	0.56%
2024/03/05	8	92.11	7	92.24	90.10	1	716	0.14%
2024/03/04	1	88.40	1	86.80	90.00	0	634	0.00%
2024/03/01	2	87.30	0	0.00	87.00	2	609	0.33%
2024/02/29	2	86.05	0	0.00	86.00	2	619	0.32%